Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2005	0.00 / 0.00%	33.30	33.30	33.00	33.30	33.30	18.15	470
10/6/2005	+0.30 / +0.91%	33.00	33.30	33.00	33.30	33.30	18.15	1,020
10/5/2005	0.00 / 0.00%	33.00	33.50	33.00	33.00	33.00	17.99	1,680
10/4/2005	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	17.99	1,310
10/3/2005	-0.90 / -2.65%	33.90	33.90	33.00	33.00	33.00	17.99	1,130
9/30/2005	+1.60 / +4.95%	33.90	33.90	33.90	33.90	33.90	18.48	1,830
9/29/2005	+0.10 / +0.31%	32.20	32.30	32.20	32.30	32.30	17.61	200
9/28/2005	-0.30 / -0.92%	32.50	32.80	32.20	32.20	32.20	17.55	1,000
9/27/2005	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.72	120
9/26/2005	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.72	1,710
9/23/2005	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.72	2,000
9/22/2005	+0.20 / +0.62%	32.30	32.50	32.30	32.50	32.50	17.72	550
9/21/2005	-1.70 / -5.00%	33.50	33.50	32.30	32.30	32.30	17.61	650
9/20/2005	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	18.53	2,480
9/19/2005	+0.60 / +1.88%	32.00	32.50	32.00	32.50	32.50	17.72	2,960
9/16/2005	+0.90 / +2.90%	31.00	31.90	31.00	31.90	31.90	17.39	10
9/15/2005	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	16.90	200
9/14/2005	+0.40 / +1.31%	30.60	31.00	30.60	31.00	31.00	16.90	150
9/13/2005	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	16.68	10
9/12/2005	-0.40 / -1.29%	30.60	31.00	30.60	30.60	30.60	16.68	150
9/9/2005	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	16.90	200
9/8/2005	+0.40 / +1.31%	30.60	31.00	30.60	31.00	31.00	16.90	10
9/7/2005	-0.20 / -0.65%	30.80	31.00	30.60	30.60	30.60	16.68	6,200
9/6/2005	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	16.79	0
9/5/2005	-0.10 / -0.32%	30.80	30.90	30.80	30.80	30.80	16.79	100
9/1/2005	-0.10 / -0.32%	31.00	31.00	30.90	30.90	30.90	16.84	2,180
8/31/2005	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	16.90	5,900
8/30/2005	+0.40 / +1.31%	30.50	30.90	30.50	30.90	30.90	16.84	1,510
8/29/2005	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	16.63	1,800
8/26/2005	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	16.63	6,290

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)