|
Closing price on 10/5/2023
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
1,100 |
| Split-adjusted Price |
8.95 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2023
|
+0.80 / +9.09%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.95
|
1,100
|
|
|
10/4/2023
|
-0.90 / -9.28%
|
9.70
|
9.70
|
8.80
|
8.80
|
8.82
|
8.20
|
4,800
|
|
|
10/3/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.04
|
0
|
|
|
10/2/2023
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.83
|
9.04
|
300
|
|
|
9/29/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.23
|
200
|
|
|
9/28/2023
|
-0.60 / -5.71%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.98
|
9.23
|
500
|
|
|
9/27/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.79
|
0
|
|
|
9/26/2023
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.79
|
300
|
|
|
9/25/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.16
|
0
|
|
|
9/22/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.16
|
0
|
|
|
9/21/2023
|
+0.90 / +9.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.92
|
10.16
|
500
|
|
|
9/20/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.32
|
0
|
|
|
9/19/2023
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.32
|
2,300
|
|
|
9/18/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.60
|
1,200
|
|
|
9/15/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.60
|
1,000
|
|
|
9/14/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.60
|
0
|
|
|
9/13/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.60
|
400
|
|
|
9/12/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.60
|
0
|
|
|
9/11/2023
|
-0.40 / -3.74%
|
10.70
|
10.70
|
10.20
|
10.30
|
10.32
|
9.60
|
1,400
|
|
|
9/8/2023
|
-0.60 / -5.31%
|
12.00
|
12.00
|
10.60
|
10.70
|
11.10
|
9.97
|
300
|
|
|
9/7/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.53
|
200
|
|
|
9/6/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.53
|
31,700
|
|
|
9/5/2023
|
-0.20 / -1.74%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
10.53
|
10,700
|
|
|
8/31/2023
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.72
|
100
|
|
|
8/30/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.79
|
0
|
|
|
8/29/2023
|
-0.90 / -7.89%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.43
|
9.79
|
1,600
|
|
|
8/28/2023
|
+0.90 / +8.57%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.45
|
10.63
|
200
|
|
|
8/25/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.79
|
0
|
|
|
8/24/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.79
|
0
|
|
|
8/23/2023
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.79
|
600
|
|
|