|
Closing price on 10/5/2011
|
|
| Open |
3.70 |
| High |
3.80 |
| Low |
3.70 |
| Volume |
1,800 |
| Split-adjusted Price |
2.07 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2011
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
2.07
|
1,800
|
|
|
10/4/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.02
|
1,100
|
|
|
10/3/2011
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.02
|
700
|
|
|
9/30/2011
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.07
|
0
|
|
|
9/29/2011
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.70
|
2.02
|
1,100
|
|
|
9/28/2011
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.07
|
600
|
|
|
9/27/2011
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
2.02
|
4,800
|
|
|
9/26/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.02
|
2,200
|
|
|
9/23/2011
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
2.02
|
1,700
|
|
|
9/22/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.13
|
300
|
|
|
9/21/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.13
|
0
|
|
|
9/20/2011
|
-0.10 / -2.50%
|
4.20
|
4.20
|
3.90
|
3.90
|
3.90
|
2.13
|
1,300
|
|
|
9/19/2011
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
2,800
|
|
|
9/16/2011
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
2.29
|
1,600
|
|
|
9/15/2011
|
-0.30 / -6.98%
|
4.30
|
4.30
|
4.00
|
4.00
|
4.00
|
2.18
|
6,400
|
|
|
9/14/2011
|
+0.10 / +2.38%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.30
|
2.34
|
2,600
|
|
|
9/13/2011
|
-0.10 / -2.33%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.20
|
2.29
|
3,100
|
|
|
9/12/2011
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.30
|
2.34
|
3,300
|
|
|
9/9/2011
|
+0.20 / +5.00%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.20
|
2.29
|
3,200
|
|
|
9/8/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
100
|
|
|
9/7/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
100
|
|
|
9/6/2011
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
4,700
|
|
|
9/5/2011
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.24
|
200
|
|
|
9/1/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
4,600
|
|
|
8/31/2011
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
100
|
|
|
8/30/2011
|
-0.10 / -2.50%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
2.13
|
4,900
|
|
|
8/29/2011
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
2.18
|
1,600
|
|
|
8/26/2011
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.13
|
500
|
|
|
8/25/2011
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.07
|
0
|
|
|
8/24/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.90
|
2.13
|
7,300
|
|
|