|
Closing price on 10/23/2023
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.30 |
| Volume |
1,200 |
| Split-adjusted Price |
8.85 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2023
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.47
|
8.85
|
1,200
|
|
|
10/20/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.11
|
0
|
|
|
10/19/2023
|
-0.90 / -9.38%
|
9.40
|
9.60
|
8.70
|
8.70
|
9.19
|
8.11
|
1,400
|
|
|
10/18/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.95
|
0
|
|
|
10/17/2023
|
+0.80 / +9.09%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.95
|
100
|
|
|
10/16/2023
|
-0.70 / -7.37%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.20
|
900
|
|
|
10/13/2023
|
+0.70 / +7.95%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.52
|
8.85
|
500
|
|
|
10/12/2023
|
+0.10 / +1.15%
|
9.40
|
9.50
|
8.80
|
8.80
|
9.35
|
8.20
|
1,100
|
|
|
10/11/2023
|
-0.90 / -9.38%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.11
|
1,000
|
|
|
10/10/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.95
|
200
|
|
|
10/9/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.95
|
0
|
|
|
10/6/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.95
|
0
|
|
|
10/5/2023
|
+0.80 / +9.09%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.95
|
1,100
|
|
|
10/4/2023
|
-0.90 / -9.28%
|
9.70
|
9.70
|
8.80
|
8.80
|
8.82
|
8.20
|
4,800
|
|
|
10/3/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.04
|
0
|
|
|
10/2/2023
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.83
|
9.04
|
300
|
|
|
9/29/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.23
|
200
|
|
|
9/28/2023
|
-0.60 / -5.71%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.98
|
9.23
|
500
|
|
|
9/27/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.79
|
0
|
|
|
9/26/2023
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.79
|
300
|
|
|
9/25/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.16
|
0
|
|
|
9/22/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.16
|
0
|
|
|
9/21/2023
|
+0.90 / +9.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.92
|
10.16
|
500
|
|
|
9/20/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.32
|
0
|
|
|
9/19/2023
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.32
|
2,300
|
|
|
9/18/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.60
|
1,200
|
|
|
9/15/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.60
|
1,000
|
|
|
9/14/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.60
|
0
|
|
|
9/13/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.60
|
400
|
|
|
9/12/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.60
|
0
|
|
|