Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2006	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	21.81	8,380
10/18/2006	-2.00 / -4.88%	40.50	40.50	39.00	39.00	39.00	21.26	3,000
10/17/2006	-1.00 / -2.38%	41.50	41.50	41.00	41.00	41.00	22.35	4,640
10/16/2006	-0.50 / -1.18%	42.00	42.00	41.00	42.00	42.00	22.90	1,650
10/13/2006	-0.30 / -0.70%	42.80	43.50	42.50	42.50	42.50	23.17	2,720
10/12/2006	+0.30 / +0.71%	42.50	43.00	42.10	42.80	42.80	23.33	3,770
10/11/2006	+0.30 / +0.71%	42.20	43.00	42.20	42.50	42.50	23.17	490
10/10/2006	-0.80 / -1.86%	43.00	43.00	42.20	42.20	42.20	23.01	4,200
10/9/2006	-0.30 / -0.69%	43.00	43.00	43.00	43.00	43.00	23.44	8,240
10/6/2006	0.00 / 0.00%	43.30	43.30	43.00	43.30	43.30	23.60	3,380
10/5/2006	-0.70 / -1.59%	44.00	44.00	43.30	43.30	43.30	23.60	2,880
10/4/2006	+0.50 / +1.15%	43.50	44.00	43.40	44.00	44.00	23.99	13,480
10/3/2006	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.50	23.71	7,880
10/2/2006	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	23.44	5,690
9/29/2006	0.00 / 0.00%	43.00	43.50	43.00	43.00	43.00	23.44	14,020
9/28/2006	-0.50 / -1.15%	43.50	43.50	43.00	43.00	43.00	23.44	8,810
9/27/2006	-0.10 / -0.23%	43.60	43.60	43.50	43.50	43.50	23.71	8,290
9/26/2006	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	23.77	8,280
9/25/2006	+0.10 / +0.23%	43.50	43.60	43.40	43.60	43.60	23.77	11,710
9/22/2006	-0.10 / -0.23%	43.50	43.50	43.00	43.50	43.50	23.71	4,400
9/21/2006	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	23.77	2,350
9/20/2006	+0.10 / +0.23%	43.50	44.00	43.50	43.60	43.60	23.77	7,200
9/19/2006	-0.40 / -0.91%	43.50	43.90	43.50	43.50	43.50	23.71	3,370
9/18/2006	+0.30 / +0.69%	43.60	43.90	43.00	43.90	43.90	23.93	11,560
9/15/2006	-0.50 / -1.13%	44.10	44.10	43.60	43.60	43.60	23.77	3,780
9/14/2006	+0.10 / +0.23%	44.10	45.00	44.10	44.10	44.10	24.04	2,510
9/13/2006	0.00 / 0.00%	44.00	44.00	43.00	44.00	44.00	23.99	7,010
9/12/2006	-1.00 / -2.22%	45.00	45.00	44.00	44.00	44.00	23.99	3,750
9/11/2006	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	24.53	5,720
9/8/2006	0.00 / 0.00%	45.00	45.00	43.40	45.00	45.00	24.53	13,300

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)