Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2007	-1.00 / -1.69%	60.50	60.50	57.50	58.00	58.00	31.62	40,130
10/17/2007	+2.50 / +4.42%	59.00	59.00	58.00	59.00	59.00	32.16	98,550
10/16/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	30.80	108,690
10/15/2007	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	29.44	31,000
10/12/2007	+2.30 / +4.67%	51.50	51.50	51.50	51.50	51.50	28.07	16,930
10/11/2007	+2.30 / +4.90%	49.20	49.20	49.20	49.20	49.20	26.82	7,860
10/10/2007	+2.20 / +4.92%	46.90	46.90	46.90	46.90	46.90	25.57	14,520
10/9/2007	+2.10 / +4.93%	44.70	44.70	44.70	44.70	44.70	24.37	17,610
10/8/2007	+0.10 / +0.24%	43.00	43.00	42.60	42.60	42.60	23.22	13,260
10/5/2007	0.00 / 0.00%	42.30	42.50	42.30	42.50	42.50	23.17	6,460
10/4/2007	-0.10 / -0.23%	42.50	43.00	42.00	42.50	42.50	23.17	8,820
10/3/2007	-0.40 / -0.93%	43.00	43.00	42.60	42.60	42.60	23.22	6,000
10/2/2007	0.00 / 0.00%	43.00	43.50	42.00	43.00	43.00	23.44	11,850
10/1/2007	+1.00 / +2.38%	43.00	43.00	42.10	43.00	43.00	23.44	10,620
9/28/2007	+0.10 / +0.24%	40.90	42.00	40.90	42.00	42.00	22.90	7,400
9/27/2007	0.00 / 0.00%	41.90	42.00	41.00	41.90	41.90	22.84	7,430
9/26/2007	0.00 / 0.00%	42.40	42.40	41.90	41.90	41.90	22.84	4,350
9/25/2007	+1.40 / +3.46%	40.50	41.90	40.50	41.90	41.90	22.84	10,250
9/24/2007	-0.50 / -1.22%	40.20	41.00	40.20	40.50	40.50	22.08	3,320
9/21/2007	-0.40 / -0.97%	41.40	41.40	41.00	41.00	41.00	22.35	3,720
9/20/2007	+0.80 / +1.97%	41.00	42.00	40.80	41.40	41.40	22.57	6,830
9/19/2007	+0.10 / +0.25%	40.20	40.60	40.20	40.60	40.60	22.13	3,310
9/18/2007	0.00 / 0.00%	40.40	40.50	40.20	40.50	40.50	22.08	5,240
9/17/2007	-1.30 / -3.11%	42.00	42.00	39.80	40.50	40.50	22.08	9,240
9/14/2007	+0.30 / +0.72%	40.10	42.00	40.10	41.80	41.80	22.79	5,810
9/13/2007	-0.50 / -1.19%	41.20	41.50	41.20	41.50	41.50	22.62	4,000
9/12/2007	+0.20 / +0.48%	42.00	42.00	41.90	42.00	42.00	22.90	29,530
9/11/2007	+1.80 / +4.50%	40.50	41.80	40.10	41.80	41.80	22.79	18,610
9/10/2007	0.00 / 0.00%	40.00	40.50	39.50	40.00	40.00	21.81	9,540
9/7/2007	0.00 / 0.00%	41.00	41.00	39.00	40.00	40.00	21.81	4,780

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)