|
Closing price on 10/12/2015
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
610 |
| Split-adjusted Price |
3.53 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2015
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.53
|
610
|
|
|
10/9/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
1,400
|
|
|
10/8/2015
|
0.00 / 0.00%
|
5.70
|
6.30
|
5.70
|
6.30
|
6.19
|
3.70
|
4,235
|
|
|
10/7/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
141
|
|
|
10/6/2015
|
+0.50 / +8.62%
|
5.30
|
6.30
|
5.30
|
6.30
|
5.80
|
3.70
|
220
|
|
|
10/5/2015
|
-0.20 / -3.33%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.41
|
2,004
|
|
|
10/2/2015
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.53
|
800
|
|
|
10/1/2015
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.64
|
100
|
|
|
9/30/2015
|
+0.40 / +6.90%
|
5.80
|
6.20
|
5.80
|
6.20
|
5.80
|
3.64
|
600
|
|
|
9/29/2015
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.41
|
0
|
|
|
9/28/2015
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.41
|
0
|
|
|
9/25/2015
|
+0.40 / +7.41%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.41
|
1,000
|
|
|
9/24/2015
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
3.17
|
15
|
|
|
9/23/2015
|
-0.60 / -10.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
3.17
|
224
|
|
|
9/22/2015
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.53
|
2,500
|
|
|
9/21/2015
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.64
|
0
|
|
|
9/18/2015
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.64
|
1,700
|
|
|
9/17/2015
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.64
|
0
|
|
|
9/16/2015
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.64
|
9,100
|
|
|
9/15/2015
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.64
|
3,000
|
|
|
9/14/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
0
|
|
|
9/11/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
0
|
|
|
9/10/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
200
|
|
|
9/9/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
0
|
|
|
9/8/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
400
|
|
|
9/7/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
0
|
|
|
9/4/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
2,500
|
|
|
9/3/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
0
|
|
|
9/1/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
2,300
|
|
|
8/31/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
0
|
|
|