|
Closing price on 10/1/2013
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.40 |
| Volume |
100 |
| Split-adjusted Price |
1.31 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2013
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.31
|
100
|
|
|
9/30/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.42
|
0
|
|
|
9/27/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.42
|
0
|
|
|
9/26/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.42
|
92
|
|
|
9/25/2013
|
-0.10 / -3.70%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.60
|
1.42
|
1,200
|
|
|
9/24/2013
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
1.47
|
2,500
|
|
|
9/23/2013
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.58
|
200
|
|
|
9/20/2013
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.47
|
200
|
|
|
9/19/2013
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.42
|
100
|
|
|
9/18/2013
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.30
|
2.40
|
2.40
|
1.31
|
3,900
|
|
|
9/17/2013
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
1.36
|
2,652
|
|
|
9/16/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.31
|
1,100
|
|
|
9/13/2013
|
+0.10 / +4.35%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.40
|
1.31
|
300
|
|
|
9/12/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
1.25
|
3,102
|
|
|
9/11/2013
|
+0.10 / +4.55%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
1.25
|
2,647
|
|
|
9/10/2013
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.20
|
1,600
|
|
|
9/9/2013
|
-0.20 / -9.09%
|
2.40
|
2.40
|
2.00
|
2.00
|
2.00
|
1.09
|
34,700
|
|
|
9/6/2013
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.20
|
1.20
|
1,100
|
|
|
9/5/2013
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.25
|
800
|
|
|
9/4/2013
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.20
|
1,200
|
|
|
9/3/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.09
|
3,033
|
|
|
8/30/2013
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.90
|
1.04
|
2,500
|
|
|
8/29/2013
|
-0.10 / -4.55%
|
2.40
|
2.40
|
2.10
|
2.10
|
2.10
|
1.14
|
800
|
|
|
8/28/2013
|
-0.20 / -8.33%
|
2.60
|
2.60
|
2.20
|
2.20
|
2.20
|
1.20
|
1,700
|
|
|
8/27/2013
|
-0.20 / -7.69%
|
2.80
|
2.80
|
2.40
|
2.40
|
2.40
|
1.31
|
200
|
|
|
8/26/2013
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
1.42
|
200
|
|
|
8/23/2013
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.53
|
100
|
|
|
8/22/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.69
|
0
|
|
|
8/21/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.69
|
0
|
|
|
8/20/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.69
|
100
|
|
|