|
Closing price on 1/5/2018
|
|
| Open |
8.90 |
| High |
8.90 |
| Low |
8.90 |
| Volume |
100 |
| Split-adjusted Price |
5.30 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2018
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.30
|
100
|
|
|
1/4/2018
|
-0.30 / -3.41%
|
8.50
|
9.00
|
8.50
|
8.50
|
8.56
|
5.06
|
1,700
|
|
|
1/3/2018
|
+0.60 / +7.32%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.73
|
5.24
|
700
|
|
|
1/2/2018
|
-0.80 / -8.89%
|
9.50
|
9.50
|
8.20
|
8.20
|
8.30
|
4.88
|
1,800
|
|
|
12/29/2017
|
+0.80 / +9.76%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.36
|
231
|
|
|
12/28/2017
|
-0.60 / -6.82%
|
8.80
|
8.80
|
8.20
|
8.20
|
8.21
|
4.88
|
5,135
|
|
|
12/27/2017
|
-0.90 / -9.28%
|
9.50
|
9.50
|
8.80
|
8.80
|
9.12
|
5.24
|
3,300
|
|
|
12/26/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.77
|
5,506
|
|
|
12/25/2017
|
+0.70 / +7.78%
|
9.00
|
9.80
|
9.00
|
9.70
|
9.67
|
5.77
|
8,603
|
|
|
12/22/2017
|
+0.30 / +3.45%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.95
|
5.36
|
7,189
|
|
|
12/21/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.18
|
20
|
|
|
12/20/2017
|
+0.50 / +6.10%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.18
|
100
|
|
|
12/19/2017
|
-0.70 / -7.87%
|
9.00
|
9.30
|
8.20
|
8.20
|
8.84
|
4.88
|
4,100
|
|
|
12/18/2017
|
+0.10 / +1.14%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.54
|
5.30
|
2,200
|
|
|
12/15/2017
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.30
|
8.80
|
8.89
|
5.24
|
47,258
|
|
|
12/14/2017
|
+0.30 / +3.53%
|
8.50
|
8.90
|
8.50
|
8.80
|
8.56
|
5.24
|
1,200
|
|
|
12/13/2017
|
+0.10 / +1.19%
|
8.00
|
8.50
|
7.70
|
8.50
|
8.03
|
5.06
|
700
|
|
|
12/12/2017
|
-0.40 / -4.55%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.00
|
380
|
|
|
12/11/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.24
|
10
|
|
|
12/8/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.24
|
52
|
|
|
12/7/2017
|
+0.40 / +4.76%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.24
|
104
|
|
|
12/6/2017
|
-0.90 / -9.68%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.48
|
5.00
|
900
|
|
|
12/5/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.54
|
0
|
|
|
12/4/2017
|
+0.40 / +4.49%
|
8.30
|
9.30
|
8.30
|
9.30
|
8.74
|
5.54
|
284
|
|
|
12/1/2017
|
+0.40 / +4.71%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.65
|
5.30
|
1,200
|
|
|
11/30/2017
|
-0.70 / -7.61%
|
9.40
|
9.40
|
8.50
|
8.50
|
8.70
|
5.06
|
6,400
|
|
|
11/29/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.48
|
0
|
|
|
11/28/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.48
|
33
|
|
|
11/27/2017
|
+0.30 / +3.37%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
5.48
|
200
|
|
|
11/24/2017
|
-0.60 / -6.32%
|
9.30
|
9.30
|
8.60
|
8.90
|
8.71
|
5.30
|
12,636
|
|
|