|
Closing price on 1/4/2021
|
|
| Open |
9.60 |
| High |
10.00 |
| Low |
9.60 |
| Volume |
4,900 |
| Split-adjusted Price |
7.51 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2021
|
+0.10 / +1.05%
|
9.60
|
10.00
|
9.60
|
9.60
|
9.94
|
7.51
|
4,900
|
|
|
12/31/2020
|
-0.20 / -2.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.40
|
7.43
|
300
|
|
|
12/30/2020
|
+0.50 / +5.43%
|
9.40
|
9.70
|
9.30
|
9.70
|
9.48
|
7.59
|
7,500
|
|
|
12/29/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.20
|
0
|
|
|
12/28/2020
|
+0.30 / +3.37%
|
9.10
|
9.50
|
9.10
|
9.20
|
9.44
|
7.20
|
5,800
|
|
|
12/25/2020
|
-0.90 / -9.18%
|
9.50
|
9.50
|
8.90
|
8.90
|
9.14
|
6.96
|
4,800
|
|
|
12/24/2020
|
+0.70 / +7.69%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.67
|
100
|
|
|
12/23/2020
|
+0.20 / +2.25%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.02
|
7.12
|
2,600
|
|
|
12/22/2020
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.96
|
300
|
|
|
12/21/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.89
|
3,000
|
|
|
12/18/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.89
|
500
|
|
|
12/17/2020
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.71
|
6.89
|
8,100
|
|
|
12/16/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.81
|
2,000
|
|
|
12/15/2020
|
-0.50 / -5.43%
|
9.20
|
9.20
|
8.70
|
8.70
|
8.79
|
6.81
|
1,100
|
|
|
12/14/2020
|
+0.50 / +5.75%
|
8.70
|
9.20
|
8.70
|
9.20
|
9.20
|
7.20
|
400
|
|
|
12/11/2020
|
+0.10 / +1.16%
|
8.60
|
9.20
|
8.60
|
8.70
|
8.75
|
6.81
|
12,200
|
|
|
12/10/2020
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.73
|
9,000
|
|
|
12/9/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.70
|
6.81
|
10,300
|
|
|
12/8/2020
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.81
|
2,200
|
|
|
12/7/2020
|
+0.30 / +3.53%
|
8.50
|
8.90
|
8.50
|
8.80
|
8.71
|
6.89
|
5,600
|
|
|
12/4/2020
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.65
|
160
|
|
|
12/3/2020
|
-0.70 / -7.69%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.25
|
6.57
|
1,300
|
|
|
12/2/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.12
|
0
|
|
|
12/1/2020
|
+0.70 / +8.33%
|
8.10
|
9.10
|
8.00
|
9.10
|
8.04
|
7.12
|
3,200
|
|
|
11/30/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.57
|
0
|
|
|
11/27/2020
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.25
|
6.57
|
400
|
|
|
11/26/2020
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.16
|
6.42
|
10,000
|
|
|
11/25/2020
|
-0.50 / -5.68%
|
8.90
|
8.90
|
8.30
|
8.30
|
8.85
|
6.49
|
1,100
|
|
|
11/24/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.89
|
0
|
|
|
11/23/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.89
|
0
|
|
|