|
Closing price on 1/27/2021
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.10 |
| Volume |
8,000 |
| Split-adjusted Price |
8.45 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2021
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.10
|
10.80
|
10.74
|
8.45
|
8,000
|
|
|
1/26/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.61
|
17,500
|
|
|
1/25/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.61
|
6,200
|
|
|
1/22/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.86
|
8.61
|
1,400
|
|
|
1/21/2021
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.61
|
2,000
|
|
|
1/20/2021
|
+0.20 / +1.94%
|
9.80
|
10.50
|
9.80
|
10.50
|
10.24
|
8.22
|
6,600
|
|
|
1/19/2021
|
-0.90 / -8.04%
|
10.50
|
11.10
|
10.20
|
10.30
|
10.40
|
8.06
|
13,400
|
|
|
1/18/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.76
|
0
|
|
|
1/15/2021
|
+0.90 / +8.74%
|
10.10
|
11.20
|
10.10
|
11.20
|
10.92
|
8.76
|
7,900
|
|
|
1/14/2021
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.23
|
8.06
|
8,600
|
|
|
1/13/2021
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.80
|
10.10
|
9.99
|
7.90
|
1,500
|
|
|
1/12/2021
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.80
|
10.00
|
9.98
|
7.83
|
7,700
|
|
|
1/11/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.83
|
1,900
|
|
|
1/8/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.99
|
7.83
|
9,300
|
|
|
1/7/2021
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.07
|
7.83
|
3,640
|
|
|
1/6/2021
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.83
|
4,812
|
|
|
1/5/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.51
|
3,800
|
|
|
1/4/2021
|
+0.10 / +1.05%
|
9.60
|
10.00
|
9.60
|
9.60
|
9.94
|
7.51
|
4,900
|
|
|
12/31/2020
|
-0.20 / -2.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.40
|
7.43
|
300
|
|
|
12/30/2020
|
+0.50 / +5.43%
|
9.40
|
9.70
|
9.30
|
9.70
|
9.48
|
7.59
|
7,500
|
|
|
12/29/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.20
|
0
|
|
|
12/28/2020
|
+0.30 / +3.37%
|
9.10
|
9.50
|
9.10
|
9.20
|
9.44
|
7.20
|
5,800
|
|
|
12/25/2020
|
-0.90 / -9.18%
|
9.50
|
9.50
|
8.90
|
8.90
|
9.14
|
6.96
|
4,800
|
|
|
12/24/2020
|
+0.70 / +7.69%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.67
|
100
|
|
|
12/23/2020
|
+0.20 / +2.25%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.02
|
7.12
|
2,600
|
|
|
12/22/2020
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.96
|
300
|
|
|
12/21/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.89
|
3,000
|
|
|
12/18/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.89
|
500
|
|
|
12/17/2020
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.71
|
6.89
|
8,100
|
|
|
12/16/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.81
|
2,000
|
|
|