|
Closing price on 1/22/2018
|
|
| Open |
10.00 |
| High |
12.00 |
| Low |
10.00 |
| Volume |
1,200 |
| Split-adjusted Price |
7.06 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2018
|
0.00 / 0.00%
|
10.00
|
12.00
|
10.00
|
11.00
|
11.00
|
7.06
|
1,200
|
|
|
1/19/2018
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.06
|
100
|
|
|
1/18/2018
|
+0.80 / +8.42%
|
9.80
|
10.30
|
9.80
|
10.30
|
10.05
|
6.61
|
250
|
|
|
1/17/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.09
|
20
|
|
|
1/16/2018
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.09
|
2,713
|
|
|
1/15/2018
|
+0.50 / +5.62%
|
8.90
|
9.40
|
8.90
|
9.40
|
9.16
|
6.03
|
5,700
|
|
|
1/12/2018
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.71
|
303
|
|
|
1/11/2018
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.87
|
5.65
|
600
|
|
|
1/10/2018
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.71
|
0
|
|
|
1/9/2018
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.50
|
8.90
|
8.72
|
5.71
|
2,000
|
|
|
1/8/2018
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.78
|
5.71
|
2,981
|
|
|
1/5/2018
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.71
|
100
|
|
|
1/4/2018
|
-0.30 / -3.41%
|
8.50
|
9.00
|
8.50
|
8.50
|
8.56
|
5.45
|
1,700
|
|
|
1/3/2018
|
+0.60 / +7.32%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.73
|
5.65
|
700
|
|
|
1/2/2018
|
-0.80 / -8.89%
|
9.50
|
9.50
|
8.20
|
8.20
|
8.30
|
5.26
|
1,800
|
|
|
12/29/2017
|
+0.80 / +9.76%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.77
|
231
|
|
|
12/28/2017
|
-0.60 / -6.82%
|
8.80
|
8.80
|
8.20
|
8.20
|
8.21
|
5.26
|
5,135
|
|
|
12/27/2017
|
-0.90 / -9.28%
|
9.50
|
9.50
|
8.80
|
8.80
|
9.12
|
5.65
|
3,300
|
|
|
12/26/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.22
|
5,506
|
|
|
12/25/2017
|
+0.70 / +7.78%
|
9.00
|
9.80
|
9.00
|
9.70
|
9.67
|
6.22
|
8,603
|
|
|
12/22/2017
|
+0.30 / +3.45%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.95
|
5.77
|
7,189
|
|
|
12/21/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.58
|
20
|
|
|
12/20/2017
|
+0.50 / +6.10%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.58
|
100
|
|
|
12/19/2017
|
-0.70 / -7.87%
|
9.00
|
9.30
|
8.20
|
8.20
|
8.84
|
5.26
|
4,100
|
|
|
12/18/2017
|
+0.10 / +1.14%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.54
|
5.71
|
2,200
|
|
|
12/15/2017
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.30
|
8.80
|
8.89
|
5.65
|
47,258
|
|
|
12/14/2017
|
+0.30 / +3.53%
|
8.50
|
8.90
|
8.50
|
8.80
|
8.56
|
5.65
|
1,200
|
|
|
12/13/2017
|
+0.10 / +1.19%
|
8.00
|
8.50
|
7.70
|
8.50
|
8.03
|
5.45
|
700
|
|
|
12/12/2017
|
-0.40 / -4.55%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.39
|
380
|
|
|
12/11/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.65
|
10
|
|
|