|
Closing price on 1/2/2024
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
300 |
| Split-adjusted Price |
9.32 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2024
|
+0.50 / +5.26%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.10
|
9.32
|
300
|
|
|
12/29/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.85
|
0
|
|
|
12/28/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.85
|
1,400
|
|
|
12/27/2023
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.85
|
700
|
|
|
12/26/2023
|
-0.80 / -8.42%
|
9.50
|
9.50
|
8.70
|
8.70
|
9.00
|
8.11
|
6,400
|
|
|
12/25/2023
|
-0.60 / -5.94%
|
10.10
|
10.10
|
9.50
|
9.50
|
9.97
|
8.85
|
700
|
|
|
12/22/2023
|
+0.70 / +7.45%
|
8.80
|
10.10
|
8.80
|
10.10
|
9.67
|
9.41
|
300
|
|
|
12/21/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.76
|
400
|
|
|
12/20/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.76
|
1,700
|
|
|
12/19/2023
|
+0.50 / +5.62%
|
8.80
|
9.40
|
8.80
|
9.40
|
9.10
|
8.76
|
200
|
|
|
12/18/2023
|
-0.70 / -7.29%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.30
|
200
|
|
|
12/15/2023
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.50
|
8.95
|
200
|
|
|
12/14/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.45
|
8.76
|
200
|
|
|
12/13/2023
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.35
|
8.76
|
1,100
|
|
|
12/12/2023
|
+0.40 / +4.49%
|
9.00
|
9.30
|
8.90
|
9.30
|
9.07
|
8.67
|
300
|
|
|
12/11/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.30
|
0
|
|
|
12/8/2023
|
-0.60 / -6.32%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.93
|
8.30
|
800
|
|
|
12/7/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.85
|
100
|
|
|
12/6/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.85
|
0
|
|
|
12/5/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.85
|
6,600
|
|
|
12/4/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.85
|
200
|
|
|
12/1/2023
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.60
|
8.85
|
2,000
|
|
|
11/30/2023
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.23
|
100
|
|
|
11/29/2023
|
+0.50 / +5.26%
|
9.20
|
10.30
|
8.60
|
10.00
|
9.49
|
9.32
|
23,800
|
|
|
11/28/2023
|
-0.60 / -5.94%
|
9.50
|
10.00
|
9.50
|
9.50
|
9.52
|
8.85
|
2,300
|
|
|
11/27/2023
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.15
|
9.41
|
200
|
|
|
11/24/2023
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.29
|
9.51
|
900
|
|
|
11/23/2023
|
+0.70 / +7.29%
|
9.70
|
10.50
|
9.70
|
10.30
|
10.28
|
9.60
|
5,400
|
|
|
11/22/2023
|
+0.10 / +1.05%
|
10.40
|
10.40
|
9.60
|
9.60
|
10.24
|
8.95
|
7,900
|
|
|
11/21/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.85
|
0
|
|
|