Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2011	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	4.03	6,000
1/18/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.09	0
1/17/2011	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	4.09	2,100
1/14/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.98	1,700
1/13/2011	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	3.98	200
1/12/2011	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	3.93	400
1/11/2011	-0.30 / -4.05%	7.00	7.10	7.00	7.10	7.10	3.87	1,900
1/10/2011	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	4.03	1,800
1/7/2011	-0.60 / -7.59%	7.20	7.30	7.20	7.30	7.30	3.98	900
1/6/2011	+0.30 / +3.95%	7.60	7.90	7.10	7.90	7.90	4.31	1,500
1/5/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.14	0
1/4/2011	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.60	4.14	900
12/31/2010	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.60	4.14	1,200
12/30/2010	-0.20 / -2.53%	7.50	7.70	7.50	7.70	7.70	4.20	3,500
12/29/2010	+0.40 / +5.33%	8.00	8.00	7.90	7.90	7.90	4.31	200
12/28/2010	-0.10 / -1.32%	7.50	8.00	7.50	7.50	7.50	4.09	900
12/27/2010	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	4.14	3,000
12/24/2010	+0.30 / +3.95%	7.90	8.20	7.90	7.90	7.90	4.31	700
12/23/2010	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.60	4.14	1,300
12/22/2010	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.31	0
12/21/2010	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	4.31	5,900
12/20/2010	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	4.31	7,100
12/17/2010	+0.10 / +1.27%	8.00	8.00	7.90	8.00	8.00	4.36	4,100
12/16/2010	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.90	4.31	10,300
12/15/2010	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.00	4.36	2,900
12/14/2010	-0.10 / -1.20%	8.40	8.40	7.80	8.20	8.20	4.47	6,000
12/13/2010	+0.10 / +1.22%	8.40	8.40	8.10	8.30	8.30	4.52	20,900
12/10/2010	+0.30 / +3.80%	7.90	8.20	7.90	8.20	8.20	4.47	4,800
12/9/2010	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	4.31	100
12/8/2010	-0.40 / -5.06%	7.60	7.60	7.50	7.50	7.50	4.09	5,600

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)