|
Closing price on 1/18/2024
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
1,800 |
| Split-adjusted Price |
8.39 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2024
|
+0.70 / +8.43%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.39
|
1,800
|
|
|
1/17/2024
|
-0.30 / -3.49%
|
8.70
|
9.30
|
8.20
|
8.30
|
8.60
|
7.74
|
14,900
|
|
|
1/16/2024
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.02
|
0
|
|
|
1/15/2024
|
-0.40 / -4.44%
|
9.20
|
9.20
|
8.30
|
8.60
|
8.89
|
8.02
|
2,700
|
|
|
1/12/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.39
|
2,200
|
|
|
1/11/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.39
|
0
|
|
|
1/10/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.39
|
0
|
|
|
1/9/2024
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.39
|
100
|
|
|
1/8/2024
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.59
|
8.85
|
800
|
|
|
1/5/2024
|
+0.60 / +6.67%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.95
|
100
|
|
|
1/4/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.97
|
8.39
|
3,300
|
|
|
1/3/2024
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.39
|
7,700
|
|
|
1/2/2024
|
+0.50 / +5.26%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.10
|
9.32
|
300
|
|
|
12/29/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.85
|
0
|
|
|
12/28/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.85
|
1,400
|
|
|
12/27/2023
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.85
|
700
|
|
|
12/26/2023
|
-0.80 / -8.42%
|
9.50
|
9.50
|
8.70
|
8.70
|
9.00
|
8.11
|
6,400
|
|
|
12/25/2023
|
-0.60 / -5.94%
|
10.10
|
10.10
|
9.50
|
9.50
|
9.97
|
8.85
|
700
|
|
|
12/22/2023
|
+0.70 / +7.45%
|
8.80
|
10.10
|
8.80
|
10.10
|
9.67
|
9.41
|
300
|
|
|
12/21/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.76
|
400
|
|
|
12/20/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.76
|
1,700
|
|
|
12/19/2023
|
+0.50 / +5.62%
|
8.80
|
9.40
|
8.80
|
9.40
|
9.10
|
8.76
|
200
|
|
|
12/18/2023
|
-0.70 / -7.29%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.30
|
200
|
|
|
12/15/2023
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.50
|
8.95
|
200
|
|
|
12/14/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.45
|
8.76
|
200
|
|
|
12/13/2023
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.35
|
8.76
|
1,100
|
|
|
12/12/2023
|
+0.40 / +4.49%
|
9.00
|
9.30
|
8.90
|
9.30
|
9.07
|
8.67
|
300
|
|
|
12/11/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.30
|
0
|
|
|
12/8/2023
|
-0.60 / -6.32%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.93
|
8.30
|
800
|
|
|
12/7/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.85
|
100
|
|
|