|
Closing price on 1/17/2022
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
1,700 |
| Split-adjusted Price |
8.77 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.77
|
1,700
|
|
|
1/14/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.77
|
11,600
|
|
|
1/13/2022
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.77
|
800
|
|
|
1/12/2022
|
+0.20 / +1.39%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.83
|
500
|
|
|
1/11/2022
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.43
|
8.71
|
20,300
|
|
|
1/10/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.77
|
0
|
|
|
1/7/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.64
|
8.77
|
2,800
|
|
|
1/6/2022
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.77
|
500
|
|
|
1/5/2022
|
-0.20 / -1.35%
|
14.50
|
15.00
|
14.50
|
14.60
|
15.00
|
8.83
|
800
|
|
|
1/4/2022
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
15.00
|
8.96
|
500
|
|
|
12/31/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.00
|
9.08
|
200
|
|
|
12/30/2021
|
+0.90 / +6.38%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.08
|
400
|
|
|
12/29/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.53
|
0
|
|
|
12/28/2021
|
-1.40 / -9.03%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.53
|
500
|
|
|
12/27/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.38
|
0
|
|
|
12/24/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.38
|
100
|
|
|
12/23/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.38
|
0
|
|
|
12/22/2021
|
+0.90 / +6.16%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.38
|
11,000
|
|
|
12/21/2021
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.83
|
100
|
|
|
12/20/2021
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.50
|
15.00
|
15.00
|
9.08
|
800
|
|
|
12/17/2021
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.08
|
600
|
|
|
12/16/2021
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.96
|
200
|
|
|
12/15/2021
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.82
|
8.77
|
8,300
|
|
|
12/14/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.08
|
2,000
|
|
|
12/13/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.08
|
100
|
|
|
12/10/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
9.08
|
17,200
|
|
|
12/9/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.97
|
9.08
|
16,500
|
|
|
12/8/2021
|
+0.30 / +2.04%
|
16.00
|
16.00
|
14.70
|
15.00
|
15.09
|
9.08
|
5,300
|
|
|
12/7/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.90
|
0
|
|
|
12/6/2021
|
-1.30 / -8.13%
|
14.50
|
17.00
|
14.50
|
14.70
|
15.00
|
8.90
|
2,000
|
|
|