Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2020	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	7.14	0
1/16/2020	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	7.14	0
1/15/2020	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	7.14	28,000
1/14/2020	+0.90 / +9.78%	9.30	10.10	9.00	10.10	9.55	7.14	14,200
1/13/2020	+0.80 / +9.52%	8.70	9.20	8.70	9.20	8.81	6.50	4,400
1/10/2020	+0.70 / +9.09%	8.00	8.40	8.00	8.40	8.22	5.93	1,000
1/9/2020	+0.40 / +5.48%	7.50	8.00	7.50	7.70	7.63	5.44	3,000
1/8/2020	+0.60 / +8.96%	7.00	7.30	7.00	7.30	7.20	5.16	14,700
1/7/2020	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	4.73	5,100
1/6/2020	+0.10 / +1.67%	5.70	6.10	5.70	6.10	5.83	4.31	1,200
1/3/2020	0.00 / 0.00%	6.60	6.60	6.00	6.00	6.60	4.24	13,100
1/2/2020	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	4.24	27,200
12/31/2019	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	3.89	300
12/30/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.17	0
12/27/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.17	0
12/26/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.17	50,000
12/25/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.17	0
12/24/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.17	0
12/23/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.17	0
12/20/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.17	0
12/19/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.17	0
12/18/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.17	0
12/17/2019	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	4.17	200
12/16/2019	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.31	0
12/13/2019	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.31	0
12/12/2019	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.31	0
12/11/2019	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	4.31	100
12/10/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.24	0
12/9/2019	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	4.24	3,000
12/6/2019	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	3.96	200

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)