Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 2, 2025 11:20:13 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
VTC Telecommunications Joint Stock Company (VTC : HNX)
Technology : Telecommunications Equipment
8.40 0.00/0.00%
2:45:38 PM
Closing price on 1/15/2009
8.40 +0.20/+2.44%
Open 8.00
High 8.40
Low 8.00
Volume 1,610
Split-adjusted Price 4.58

Create Alert at: 8 8 8 ...
VTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2009 +0.20 / +2.44% 8.00 8.40 8.00 8.40 8.40 4.58 1,610
1/14/2009 -0.10 / -1.20% 8.40 8.40 8.20 8.20 8.20 4.47 320
1/13/2009 -0.40 / -4.60% 8.30 8.30 8.30 8.30 8.30 4.52 2,340
1/12/2009 +0.20 / +2.35% 8.70 8.70 8.70 8.70 8.70 4.74 610
1/9/2009 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 4.63 20
1/8/2009 0.00 / 0.00% 8.50 8.50 8.30 8.50 8.50 4.63 3,070
1/7/2009 +0.20 / +2.41% 8.50 8.70 8.50 8.50 8.50 4.63 7,800
1/6/2009 -0.20 / -2.35% 8.20 8.70 8.20 8.30 8.30 4.52 5,240
1/5/2009 +0.20 / +2.41% 8.50 8.50 8.50 8.50 8.50 4.63 2,030
1/2/2009 +0.20 / +2.47% 8.40 8.40 8.20 8.30 8.30 4.52 3,220
12/31/2008 -0.30 / -3.57% 8.10 8.60 8.10 8.10 8.10 4.42 1,210
12/30/2008 -0.40 / -4.55% 8.80 8.80 8.40 8.40 8.40 4.58 3,720
12/29/2008 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 4.80 560
12/26/2008 +0.10 / +1.15% 8.30 8.80 8.30 8.80 8.80 4.80 2,660
12/25/2008 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 4.74 1,000
12/24/2008 +0.40 / +4.82% 7.90 8.70 7.90 8.70 8.70 4.74 60
12/23/2008 -0.20 / -2.35% 8.30 8.30 8.30 8.30 8.30 4.52 220
12/22/2008 0.00 / 0.00% 8.20 8.50 8.20 8.50 8.50 4.63 3,620
12/19/2008 0.00 / 0.00% 8.30 8.50 8.30 8.50 8.50 4.63 560
12/18/2008 -0.20 / -2.30% 8.30 8.70 8.30 8.50 8.50 4.63 900
12/17/2008 0.00 / 0.00% 8.30 8.70 8.30 8.70 8.70 4.74 2,850
12/16/2008 -0.10 / -1.14% 8.80 8.80 8.50 8.70 8.70 4.74 960
12/15/2008 +0.10 / +1.15% 8.70 9.00 8.70 8.80 8.80 4.80 2,270
12/12/2008 +0.40 / +4.82% 8.40 8.70 8.20 8.70 8.70 4.74 1,910
12/11/2008 -0.10 / -1.19% 8.40 8.50 8.20 8.30 8.30 4.52 1,530
12/10/2008 +0.30 / +3.70% 7.70 8.40 7.70 8.40 8.40 4.58 190
12/9/2008 -0.40 / -4.71% 8.50 8.50 8.10 8.10 8.10 4.42 800
12/8/2008 -0.20 / -2.30% 8.70 8.70 8.50 8.50 8.50 4.63 80
12/5/2008 0.00 / 0.00% 9.00 9.00 8.70 8.70 8.70 4.74 120
12/4/2008 +0.10 / +1.16% 8.20 8.70 8.20 8.70 8.70 4.74 2,640
VTC News
03/11 VTC: Change in personnel
23/10 VTC: Financial Statement Quarter 3/2020 (holding company)
23/10 VTC: Financial Statement Quarter 3/2020 (holding company)
23/10 VTC: Financial Statement Quarter 3/2020
01/09 VTC: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
CKV  0 12.80 0.00%
ICT  8,000 13.00 -1.52%
KST  1,900 12.30 0.00%
LTC  58,300 2.40 14.29%
MFS  49,000 45.20 -0.22%
PMJ  1,000 17.30 1.76%
PMT  0 6.30 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,495.21 -7.31/-0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.