|
Closing price on 1/13/2014
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
10 |
| Split-adjusted Price |
1.80 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.80
|
10
|
|
|
1/10/2014
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.30
|
1.80
|
3,310
|
|
|
1/9/2014
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.00
|
3.40
|
3.40
|
1.85
|
710
|
|
|
1/8/2014
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.00
|
3.30
|
3.30
|
1.80
|
510
|
|
|
1/7/2014
|
+0.20 / +6.67%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
1.74
|
3,610
|
|
|
1/6/2014
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
1.64
|
1,040
|
|
|
1/3/2014
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.53
|
200
|
|
|
1/2/2014
|
-0.10 / -3.57%
|
2.70
|
3.00
|
2.60
|
2.70
|
2.70
|
1.47
|
24,916
|
|
|
12/31/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.53
|
1,100
|
|
|
12/30/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.47
|
5,500
|
|
|
12/27/2013
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
1.47
|
300
|
|
|
12/26/2013
|
-0.10 / -3.85%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.50
|
1.36
|
10,800
|
|
|
12/25/2013
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
1.42
|
1,900
|
|
|
12/24/2013
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.53
|
1,400
|
|
|
12/23/2013
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
1.47
|
400
|
|
|
12/20/2013
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.53
|
200
|
|
|
12/19/2013
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
1.47
|
300
|
|
|
12/18/2013
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
1.36
|
4,100
|
|
|
12/17/2013
|
-0.10 / -3.70%
|
2.60
|
2.90
|
2.60
|
2.60
|
2.60
|
1.42
|
400
|
|
|
12/16/2013
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.40
|
2.70
|
2.70
|
1.47
|
17,300
|
|
|
12/13/2013
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
1.36
|
253
|
|
|
12/12/2013
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.47
|
2,000
|
|
|
12/11/2013
|
-0.10 / -3.45%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.53
|
6,500
|
|
|
12/10/2013
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.58
|
208
|
|
|
12/9/2013
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
1.74
|
700
|
|
|
12/6/2013
|
+0.10 / +3.45%
|
3.10
|
3.10
|
2.80
|
3.00
|
3.00
|
1.64
|
10,800
|
|
|
12/5/2013
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
1.58
|
3,500
|
|
|
12/4/2013
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.70
|
1.47
|
4,100
|
|
|
12/3/2013
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
1.64
|
2,330
|
|
|
12/2/2013
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.58
|
2,000
|
|
|