|
Closing price on 1/11/2022
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.40 |
| Volume |
20,300 |
| Split-adjusted Price |
12.22 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2022
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.43
|
12.22
|
20,300
|
|
|
1/10/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.31
|
0
|
|
|
1/7/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.64
|
12.31
|
2,800
|
|
|
1/6/2022
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.31
|
500
|
|
|
1/5/2022
|
-0.20 / -1.35%
|
14.50
|
15.00
|
14.50
|
14.60
|
15.00
|
12.39
|
800
|
|
|
1/4/2022
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
15.00
|
12.56
|
500
|
|
|
12/31/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.00
|
12.73
|
200
|
|
|
12/30/2021
|
+0.90 / +6.38%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.73
|
400
|
|
|
12/29/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.97
|
0
|
|
|
12/28/2021
|
-1.40 / -9.03%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.97
|
500
|
|
|
12/27/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.16
|
0
|
|
|
12/24/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.16
|
100
|
|
|
12/23/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.16
|
0
|
|
|
12/22/2021
|
+0.90 / +6.16%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.16
|
11,000
|
|
|
12/21/2021
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.39
|
100
|
|
|
12/20/2021
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.50
|
15.00
|
15.00
|
12.73
|
800
|
|
|
12/17/2021
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.73
|
600
|
|
|
12/16/2021
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.56
|
200
|
|
|
12/15/2021
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.82
|
12.31
|
8,300
|
|
|
12/14/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.73
|
2,000
|
|
|
12/13/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.73
|
100
|
|
|
12/10/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
12.73
|
17,200
|
|
|
12/9/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.97
|
12.73
|
16,500
|
|
|
12/8/2021
|
+0.30 / +2.04%
|
16.00
|
16.00
|
14.70
|
15.00
|
15.09
|
12.73
|
5,300
|
|
|
12/7/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.48
|
0
|
|
|
12/6/2021
|
-1.30 / -8.13%
|
14.50
|
17.00
|
14.50
|
14.70
|
15.00
|
12.48
|
2,000
|
|
|
12/3/2021
|
-1.20 / -6.98%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.83
|
13.58
|
1,204
|
|
|
12/2/2021
|
+1.50 / +9.55%
|
15.00
|
17.20
|
15.00
|
17.20
|
15.53
|
14.60
|
7,600
|
|
|
12/1/2021
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.70
|
13.32
|
4,800
|
|
|
11/30/2021
|
-0.30 / -1.88%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.71
|
13.32
|
1,100
|
|
|