Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2012	0.00 / 0.00%	7.30	7.30	7.00	7.00	7.00	2.46	20
9/20/2012	-0.20 / -2.78%	7.40	7.40	7.00	7.00	7.00	2.46	290
9/19/2012	-0.70 / -8.86%	7.30	7.40	7.20	7.20	7.20	2.53	20,020
9/18/2012	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	2.49	330
9/17/2012	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	2.49	1,530
9/14/2012	+0.10 / +1.27%	8.00	8.10	7.90	8.00	8.00	2.52	3,450
9/13/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.49	550
9/12/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.49	1,710
9/11/2012	+0.20 / +2.60%	7.70	8.00	7.70	7.90	7.90	2.49	1,080
9/10/2012	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	2.43	2,930
9/7/2012	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	2.33	1,190
9/6/2012	-0.20 / -2.74%	7.50	7.60	7.10	7.10	7.10	2.24	920
9/5/2012	+0.30 / +4.29%	7.30	7.30	6.80	7.30	7.30	2.30	30
9/4/2012	-0.20 / -2.78%	7.00	7.50	7.00	7.00	7.00	2.21	180
8/31/2012	0.00 / 0.00%	7.50	7.50	7.10	7.20	7.20	2.27	1,660
8/30/2012	-0.20 / -2.70%	7.70	7.70	7.10	7.20	7.20	2.27	530
8/29/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.33	170
8/28/2012	-0.10 / -1.33%	7.20	7.40	7.20	7.40	7.40	2.33	8,030
8/27/2012	+0.20 / +2.74%	7.20	7.50	7.00	7.50	7.50	2.37	5,140
8/24/2012	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.30	2.30	300
8/23/2012	0.00 / 0.00%	7.80	7.80	7.30	7.50	7.50	2.37	4,590
8/22/2012	-0.10 / -1.32%	7.90	7.90	7.50	7.50	7.50	2.37	130
8/21/2012	-0.20 / -2.56%	7.90	8.10	7.60	7.60	7.60	2.40	1,310
8/20/2012	-0.30 / -3.70%	8.10	8.30	7.80	7.80	7.80	2.46	2,060
8/17/2012	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	2.56	40
8/16/2012	+0.30 / +3.85%	7.80	8.10	7.80	8.10	8.10	2.56	130
8/15/2012	-0.30 / -3.70%	8.20	8.30	7.80	7.80	7.80	2.46	190
8/14/2012	+0.30 / +3.85%	8.10	8.10	8.10	8.10	8.10	2.56	820
8/13/2012	0.00 / 0.00%	8.10	8.10	7.80	7.80	7.80	2.46	480
8/10/2012	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	2.46	120

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment