Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.56	0
9/15/2015	+0.20 / +1.61%	12.00	12.60	12.00	12.60	12.30	5.56	170
9/14/2015	-0.30 / -2.36%	12.00	12.40	12.00	12.40	12.20	5.47	60
9/11/2015	0.00 / 0.00%	11.90	12.70	11.90	12.70	12.50	5.60	400
9/10/2015	+0.40 / +3.25%	12.70	12.70	12.70	12.70	12.70	5.60	80
9/9/2015	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.43	0
9/8/2015	+0.10 / +0.82%	12.10	12.30	12.10	12.30	12.20	5.43	540
9/7/2015	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	5.38	160
9/4/2015	-0.10 / -0.81%	11.90	12.20	11.90	12.20	11.90	5.38	4,200
9/3/2015	-0.10 / -0.81%	12.30	12.80	12.30	12.30	12.36	5.43	3,480
9/1/2015	-0.20 / -1.59%	11.80	12.40	11.80	12.40	12.24	5.47	980
8/31/2015	+0.50 / +4.13%	12.60	12.60	12.60	12.60	12.60	5.56	150
8/28/2015	+0.40 / +3.42%	12.20	12.20	11.10	12.10	11.40	5.34	1,140
8/27/2015	-0.80 / -6.40%	12.00	12.60	11.70	11.70	12.00	5.16	4,450
8/26/2015	-0.60 / -4.58%	13.10	13.10	12.20	12.50	12.26	5.52	2,120
8/25/2015	+0.30 / +2.34%	13.10	13.10	13.10	13.10	13.10	5.78	540
8/24/2015	+0.40 / +3.23%	12.40	13.20	12.40	12.80	12.70	5.65	410
8/21/2015	+0.10 / +0.81%	11.70	12.50	11.50	12.40	12.03	5.47	2,350
8/20/2015	+0.20 / +1.65%	12.40	12.40	12.10	12.30	12.30	5.43	450
8/19/2015	0.00 / 0.00%	12.40	12.40	11.70	12.10	12.28	5.34	570
8/18/2015	0.00 / 0.00%	11.80	12.10	11.70	12.10	11.93	5.34	2,740
8/17/2015	-0.90 / -6.92%	13.00	13.60	12.10	12.10	12.90	5.34	310
8/14/2015	-0.30 / -2.26%	12.40	13.40	12.40	13.00	12.80	5.74	440
8/13/2015	+0.20 / +1.53%	13.50	13.50	12.20	13.30	12.28	5.87	7,250
8/12/2015	-0.40 / -2.96%	12.70	13.10	12.60	13.10	12.88	5.78	900
8/11/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.96	0
8/10/2015	-0.30 / -2.17%	12.90	13.50	12.90	13.50	13.20	5.96	320
8/7/2015	-0.60 / -4.17%	13.50	13.80	13.50	13.80	13.59	6.09	2,060
8/6/2015	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	6.36	0
8/5/2015	+0.90 / +6.67%	13.40	14.40	13.40	14.40	13.68	6.36	2,850

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment