Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2015	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.93	5.74	2,070
7/3/2015	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	5.74	240
7/2/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.69	0
7/1/2015	-0.10 / -0.77%	12.40	12.90	12.10	12.90	12.58	5.69	2,480
6/30/2015	+0.40 / +3.17%	12.60	13.00	12.60	13.00	12.80	5.74	1,150
6/29/2015	0.00 / 0.00%	12.60	12.60	11.80	12.60	11.81	5.56	1,440
6/26/2015	+0.50 / +4.13%	12.60	12.60	11.50	12.60	12.02	5.56	2,080
6/25/2015	-0.90 / -6.92%	13.00	13.70	12.10	12.10	12.64	5.34	5,460
6/24/2015	-0.70 / -5.11%	12.80	13.00	12.80	13.00	12.84	5.74	2,180
6/23/2015	-0.10 / -0.72%	13.00	13.70	12.90	13.70	13.14	6.05	3,880
6/22/2015	0.00 / 0.00%	13.20	13.80	13.20	13.80	13.50	6.09	940
6/19/2015	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	6.09	380
6/18/2015	+0.70 / +5.43%	12.20	13.60	12.20	13.60	12.24	6.00	7,110
6/17/2015	-0.90 / -6.52%	12.90	13.80	12.90	12.90	13.13	5.69	5,600
6/16/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.09	230
6/15/2015	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.65	6.09	320
6/12/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.96	650
6/11/2015	0.00 / 0.00%	13.50	13.90	13.50	13.50	13.75	5.96	800
6/10/2015	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	5.96	560
6/9/2015	-0.40 / -2.86%	13.10	13.60	13.10	13.60	13.46	6.00	520
6/8/2015	+0.20 / +1.45%	13.70	14.00	13.70	14.00	13.85	6.18	570
6/5/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.09	220
6/4/2015	+0.80 / +6.15%	13.80	13.90	12.10	13.80	12.25	6.09	3,020
6/3/2015	-0.90 / -6.47%	13.00	13.90	13.00	13.00	13.23	5.74	250
6/2/2015	-0.10 / -0.71%	13.20	13.90	13.20	13.90	13.51	6.13	370
6/1/2015	+0.50 / +3.70%	14.20	14.20	14.00	14.00	14.06	6.18	1,280
5/29/2015	+0.10 / +0.75%	12.50	13.50	12.50	13.50	13.00	5.96	250
5/28/2015	+0.20 / +1.52%	13.40	13.40	13.00	13.40	13.05	5.91	570
5/27/2015	+0.80 / +6.45%	13.20	13.20	13.20	13.20	13.20	5.83	20
5/26/2015	-0.90 / -6.77%	13.30	13.60	12.40	12.40	12.70	5.47	2,440

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment