Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2026	+0.15 / +1.18%	12.60	12.85	12.60	12.85	12.74	12.85	6,200
7/16/2026	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	12.70	5,100
7/15/2026	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	12.60	3,400
7/14/2026	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.60	12.70	4,900
7/13/2026	0.00 / 0.00%	12.55	12.55	12.50	12.50	12.53	12.50	3,700
7/10/2026	-0.40 / -3.10%	12.85	12.85	12.50	12.50	12.53	12.50	1,100
7/9/2026	-0.20 / -1.53%	12.90	12.90	12.90	12.90	12.90	12.90	1,000
7/8/2026	+0.45 / +3.56%	12.70	13.10	12.70	13.10	12.72	13.10	2,100
7/7/2026	-0.10 / -0.78%	12.65	12.65	12.65	12.65	12.65	12.65	1,200
7/6/2026	-0.40 / -3.04%	12.75	13.15	12.75	12.75	12.77	12.75	2,300
7/3/2026	+0.60 / +4.78%	12.70	13.15	12.70	13.15	12.77	13.15	2,500
7/2/2026	-0.10 / -0.79%	12.55	12.55	12.45	12.55	12.50	12.55	7,800
7/1/2026	+0.15 / +1.20%	12.95	13.00	12.65	12.65	12.94	12.65	2,300
6/30/2026	-0.45 / -3.47%	12.50	12.50	12.50	12.50	12.50	12.50	5,000
6/29/2026	-0.25 / -1.89%	13.00	13.00	12.70	12.95	12.91	12.95	8,600
6/26/2026	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	13.20	1,400
6/25/2026	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	200
6/24/2026	-0.05 / -0.38%	13.20	13.20	13.10	13.10	13.12	13.10	1,000
6/23/2026	-0.10 / -0.75%	13.00	13.15	13.00	13.15	13.05	13.15	300
6/22/2026	-0.55 / -3.99%	13.25	13.25	13.25	13.25	13.25	13.25	100
6/19/2026	+0.55 / +4.15%	13.90	13.90	13.20	13.80	13.25	13.80	4,100
6/18/2026	0.00 / 0.00%	13.25	13.25	13.25	13.25	13.25	13.25	500
6/17/2026	-0.05 / -0.38%	13.30	13.30	13.20	13.25	13.21	13.25	1,300
6/16/2026	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	100
6/15/2026	-0.05 / -0.37%	13.30	13.30	13.30	13.30	13.30	13.30	900
6/12/2026	-0.55 / -3.96%	13.30	13.90	13.20	13.35	13.38	13.35	1,300
6/11/2026	+0.15 / +1.09%	13.20	13.90	13.15	13.90	13.26	13.90	1,700
6/10/2026	+0.70 / +5.36%	13.10	13.75	13.10	13.75	13.19	13.75	1,400
6/9/2026	-0.10 / -0.76%	13.20	13.20	13.05	13.05	13.14	13.05	3,900
6/8/2026	-0.15 / -1.13%	13.30	13.30	13.15	13.15	13.21	13.15	1,400

<<Previous 30 days Next 24 days>>

VTB News

21/04	VTB: Change in personnel
21/04	VTB: Change in personnel
18/04	VTB: Minutes & Resolution of the 2025 AGM
18/04	VTB: Notification Affiliated person trade
16/04	VTB: Explanation of business results in Quarter 1.2025