Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2015	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.93	0
7/14/2015	+0.60 / +4.23%	13.50	15.00	13.30	14.80	13.57	5.93	5,600
7/13/2015	+0.70 / +5.19%	13.00	14.20	13.00	14.20	13.60	5.69	3,080
7/10/2015	+0.70 / +5.47%	13.20	13.50	13.20	13.50	13.29	5.41	350
7/9/2015	-0.10 / -0.78%	12.10	12.80	12.10	12.80	12.45	5.13	300
7/8/2015	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	5.17	20
7/7/2015	-0.20 / -1.54%	12.30	12.80	12.30	12.80	12.55	5.13	820
7/6/2015	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.93	5.21	2,070
7/3/2015	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	5.21	240
7/2/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.17	0
7/1/2015	-0.10 / -0.77%	12.40	12.90	12.10	12.90	12.58	5.17	2,480
6/30/2015	+0.40 / +3.17%	12.60	13.00	12.60	13.00	12.80	5.21	1,150
6/29/2015	0.00 / 0.00%	12.60	12.60	11.80	12.60	11.81	5.05	1,440
6/26/2015	+0.50 / +4.13%	12.60	12.60	11.50	12.60	12.02	5.05	2,080
6/25/2015	-0.90 / -6.92%	13.00	13.70	12.10	12.10	12.64	4.85	5,460
6/24/2015	-0.70 / -5.11%	12.80	13.00	12.80	13.00	12.84	5.21	2,180
6/23/2015	-0.10 / -0.72%	13.00	13.70	12.90	13.70	13.14	5.49	3,880
6/22/2015	0.00 / 0.00%	13.20	13.80	13.20	13.80	13.50	5.53	940
6/19/2015	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	5.53	380
6/18/2015	+0.70 / +5.43%	12.20	13.60	12.20	13.60	12.24	5.45	7,110
6/17/2015	-0.90 / -6.52%	12.90	13.80	12.90	12.90	13.13	5.17	5,600
6/16/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.53	230
6/15/2015	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.65	5.53	320
6/12/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.41	650
6/11/2015	0.00 / 0.00%	13.50	13.90	13.50	13.50	13.75	5.41	800
6/10/2015	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	5.41	560
6/9/2015	-0.40 / -2.86%	13.10	13.60	13.10	13.60	13.46	5.45	520
6/8/2015	+0.20 / +1.45%	13.70	14.00	13.70	14.00	13.85	5.61	570
6/5/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.53	220
6/4/2015	+0.80 / +6.15%	13.80	13.90	12.10	13.80	12.25	5.53	3,020

<<Previous 30 days Next 30 days>>

VTB News

21/04	VTB: Change in personnel
21/04	VTB: Change in personnel
18/04	VTB: Minutes & Resolution of the 2025 AGM
18/04	VTB: Notification Affiliated person trade
16/04	VTB: Explanation of business results in Quarter 1.2025