Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2015	+0.20 / +1.45%	13.70	14.00	13.70	14.00	13.85	6.18	570
6/5/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.09	220
6/4/2015	+0.80 / +6.15%	13.80	13.90	12.10	13.80	12.25	6.09	3,020
6/3/2015	-0.90 / -6.47%	13.00	13.90	13.00	13.00	13.23	5.74	250
6/2/2015	-0.10 / -0.71%	13.20	13.90	13.20	13.90	13.51	6.13	370
6/1/2015	+0.50 / +3.70%	14.20	14.20	14.00	14.00	14.06	6.18	1,280
5/29/2015	+0.10 / +0.75%	12.50	13.50	12.50	13.50	13.00	5.96	250
5/28/2015	+0.20 / +1.52%	13.40	13.40	13.00	13.40	13.05	5.91	570
5/27/2015	+0.80 / +6.45%	13.20	13.20	13.20	13.20	13.20	5.83	20
5/26/2015	-0.90 / -6.77%	13.30	13.60	12.40	12.40	12.70	5.47	2,440
5/25/2015	-0.10 / -0.75%	13.00	13.30	13.00	13.30	13.15	5.87	5,320
5/22/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.91	0
5/21/2015	+0.40 / +3.08%	12.90	13.40	12.90	13.40	13.33	5.91	750
5/20/2015	-0.40 / -2.99%	12.90	13.00	12.90	13.00	12.95	5.74	680
5/19/2015	+0.50 / +3.88%	12.00	13.40	12.00	13.40	12.70	5.47	280
5/18/2015	-0.80 / -5.84%	13.60	13.60	12.90	12.90	13.08	5.27	1,300
5/15/2015	+0.20 / +1.48%	12.60	13.70	12.60	13.70	13.15	5.60	1,600
5/14/2015	+0.60 / +4.65%	12.90	13.80	12.70	13.50	13.42	5.51	15,430
5/13/2015	-0.10 / -0.77%	12.80	13.00	12.70	12.90	12.72	5.27	4,640
5/12/2015	+0.60 / +4.84%	12.60	13.20	12.60	13.00	13.16	5.31	760
5/11/2015	-0.30 / -2.36%	12.60	12.60	12.00	12.40	12.40	5.06	930
5/8/2015	-0.10 / -0.78%	12.70	13.00	12.00	12.70	12.18	5.19	3,530
5/7/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.23	520
5/6/2015	0.00 / 0.00%	12.00	12.80	12.00	12.80	12.28	5.23	1,710
5/5/2015	0.00 / 0.00%	12.80	13.60	12.00	12.80	12.30	5.23	2,440
5/4/2015	0.00 / 0.00%	12.00	12.80	12.00	12.80	12.40	5.23	3,510
4/27/2015	-0.10 / -0.78%	12.00	12.80	12.00	12.80	12.68	5.23	1,420
4/24/2015	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.75	5.27	370
4/23/2015	-0.20 / -1.56%	12.00	12.60	12.00	12.60	12.41	5.15	1,450
4/22/2015	0.00 / 0.00%	12.50	12.80	12.00	12.80	12.24	5.23	1,960

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment