Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2021	+0.15 / +1.23%	12.00	12.30	12.00	12.30	12.30	9.63	1,300
6/10/2021	-0.30 / -2.41%	11.95	12.30	11.95	12.15	12.09	9.51	4,300
6/9/2021	-0.15 / -1.19%	12.60	12.60	12.00	12.45	12.00	9.74	3,000
6/8/2021	+0.70 / +5.88%	12.50	12.60	12.00	12.60	12.58	9.86	3,100
6/7/2021	-0.10 / -0.83%	12.15	12.80	11.90	11.90	12.52	9.31	46,000
6/4/2021	+0.15 / +1.27%	11.85	12.00	11.85	12.00	11.96	9.39	9,200
6/3/2021	0.00 / 0.00%	11.85	12.10	11.80	11.85	11.90	9.27	6,300
6/2/2021	0.00 / 0.00%	12.05	12.30	11.85	11.85	12.23	9.27	9,100
6/1/2021	-0.05 / -0.42%	12.00	12.00	11.85	11.85	11.85	9.27	5,400
5/31/2021	0.00 / 0.00%	11.85	11.90	11.85	11.90	11.85	9.31	10,300
5/28/2021	-0.10 / -0.83%	12.10	12.10	11.90	11.90	11.95	9.31	7,700
5/27/2021	-0.10 / -0.83%	12.25	12.25	12.00	12.00	12.00	9.39	1,500
5/26/2021	-0.30 / -2.42%	12.00	12.45	12.00	12.10	12.45	9.47	1,200
5/25/2021	+0.40 / +3.33%	12.50	12.50	12.10	12.40	12.35	9.70	1,700
5/24/2021	-0.15 / -1.23%	12.05	12.25	12.00	12.00	12.09	9.39	9,100
5/21/2021	-0.05 / -0.41%	12.20	12.40	12.15	12.15	12.22	9.51	1,800
5/20/2021	+0.05 / +0.41%	12.15	12.70	12.10	12.20	12.45	9.55	5,300
5/19/2021	+0.05 / +0.41%	12.75	12.75	12.15	12.15	12.75	9.51	700
5/18/2021	-0.40 / -3.20%	12.90	12.90	12.00	12.10	12.26	9.47	10,200
5/17/2021	+0.30 / +2.46%	12.10	13.00	12.10	12.50	12.10	9.78	4,600
5/14/2021	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.26	9.55	1,600
5/13/2021	-0.15 / -1.21%	12.35	12.45	12.20	12.20	12.40	9.55	1,200
5/12/2021	+0.05 / +0.41%	12.35	12.35	12.35	12.35	12.35	9.66	2,000
5/11/2021	+0.15 / +1.23%	12.15	12.40	12.15	12.30	12.19	9.63	5,100
5/10/2021	-0.55 / -4.33%	12.15	12.15	12.15	12.15	12.15	9.51	1,000
5/7/2021	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.72	9.94	1,300
5/6/2021	+0.75 / +6.12%	12.60	13.10	12.60	13.00	12.95	10.17	46,200
5/5/2021	-0.50 / -3.92%	12.25	12.25	12.25	12.25	12.25	9.59	100
5/4/2021	+0.10 / +0.79%	12.65	12.75	12.20	12.75	12.48	9.98	25,600
4/29/2021	-0.05 / -0.39%	12.25	12.65	12.25	12.65	12.26	9.90	6,900

<<Previous 30 days Next 30 days>>

VTB News

21/06	VTB: Record date for collecting shareholders’ written opinions
20/06	VTB: Plan for collecting shareholders’ written opinions
14/06	VTB: Approving content of collection shareholders' written opinions
03/05	VTB: Change in personnel
02/05	VTB: Change in personnel