Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 4:51:33 AM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
9.99 +0.14/+1.42%
3:04:59 PM
Closing price on 5/28/2015
13.40 +0.20/+1.52%
Open 13.40
High 13.40
Low 13.00
Volume 570
Split-adjusted Price 5.91

Create Alert at: 9 9 9 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2015 +0.20 / +1.52% 13.40 13.40 13.00 13.40 13.05 5.91 570
5/27/2015 +0.80 / +6.45% 13.20 13.20 13.20 13.20 13.20 5.83 20
5/26/2015 -0.90 / -6.77% 13.30 13.60 12.40 12.40 12.70 5.47 2,440
5/25/2015 -0.10 / -0.75% 13.00 13.30 13.00 13.30 13.15 5.87 5,320
5/22/2015 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 5.91 0
5/21/2015 +0.40 / +3.08% 12.90 13.40 12.90 13.40 13.33 5.91 750
5/20/2015 -0.40 / -2.99% 12.90 13.00 12.90 13.00 12.95 5.74 680
5/19/2015 +0.50 / +3.88% 12.00 13.40 12.00 13.40 12.70 5.47 280
5/18/2015 -0.80 / -5.84% 13.60 13.60 12.90 12.90 13.08 5.27 1,300
5/15/2015 +0.20 / +1.48% 12.60 13.70 12.60 13.70 13.15 5.60 1,600
5/14/2015 +0.60 / +4.65% 12.90 13.80 12.70 13.50 13.42 5.51 15,430
5/13/2015 -0.10 / -0.77% 12.80 13.00 12.70 12.90 12.72 5.27 4,640
5/12/2015 +0.60 / +4.84% 12.60 13.20 12.60 13.00 13.16 5.31 760
5/11/2015 -0.30 / -2.36% 12.60 12.60 12.00 12.40 12.40 5.06 930
5/8/2015 -0.10 / -0.78% 12.70 13.00 12.00 12.70 12.18 5.19 3,530
5/7/2015 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 5.23 520
5/6/2015 0.00 / 0.00% 12.00 12.80 12.00 12.80 12.28 5.23 1,710
5/5/2015 0.00 / 0.00% 12.80 13.60 12.00 12.80 12.30 5.23 2,440
5/4/2015 0.00 / 0.00% 12.00 12.80 12.00 12.80 12.40 5.23 3,510
4/27/2015 -0.10 / -0.78% 12.00 12.80 12.00 12.80 12.68 5.23 1,420
4/24/2015 +0.30 / +2.38% 12.60 12.90 12.60 12.90 12.75 5.27 370
4/23/2015 -0.20 / -1.56% 12.00 12.60 12.00 12.60 12.41 5.15 1,450
4/22/2015 0.00 / 0.00% 12.50 12.80 12.00 12.80 12.24 5.23 1,960
4/21/2015 +0.10 / +0.79% 12.80 12.80 12.80 12.80 12.80 5.23 430
4/20/2015 +0.10 / +0.79% 13.10 13.10 12.00 12.70 12.22 5.19 1,800
4/17/2015 +0.10 / +0.80% 12.60 12.60 12.60 12.60 12.60 5.15 330
4/16/2015 0.00 / 0.00% 12.50 13.00 12.00 12.50 12.01 5.10 4,830
4/15/2015 +0.10 / +0.81% 12.00 12.60 11.80 12.50 12.35 5.10 810
4/14/2015 +0.20 / +1.64% 12.30 12.40 12.30 12.40 12.35 5.06 250
4/13/2015 -0.10 / -0.81% 12.30 12.80 11.70 12.20 12.25 4.98 390
VTB News
17/01 VTB: Establishing a subsidiary in China
17/01 VTB: Report on Corporate Governance 2024
17/01 VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01 VTB: BOD resolution dated December 30, 2024
19/12 VTB: Record date for cash dividend payment
Related Companies
Volume Price Change
BEL  0 19.80 0.00%
GLT  0 26.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.