Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2021	-0.10 / -0.83%	12.25	12.25	12.00	12.00	12.00	8.69	1,500
5/26/2021	-0.30 / -2.42%	12.00	12.45	12.00	12.10	12.45	8.76	1,200
5/25/2021	+0.40 / +3.33%	12.50	12.50	12.10	12.40	12.35	8.98	1,700
5/24/2021	-0.15 / -1.23%	12.05	12.25	12.00	12.00	12.09	8.69	9,100
5/21/2021	-0.05 / -0.41%	12.20	12.40	12.15	12.15	12.22	8.80	1,800
5/20/2021	+0.05 / +0.41%	12.15	12.70	12.10	12.20	12.45	8.83	5,300
5/19/2021	+0.05 / +0.41%	12.75	12.75	12.15	12.15	12.75	8.80	700
5/18/2021	-0.40 / -3.20%	12.90	12.90	12.00	12.10	12.26	8.76	10,200
5/17/2021	+0.30 / +2.46%	12.10	13.00	12.10	12.50	12.10	9.05	4,600
5/14/2021	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.26	8.83	1,600
5/13/2021	-0.15 / -1.21%	12.35	12.45	12.20	12.20	12.40	8.83	1,200
5/12/2021	+0.05 / +0.41%	12.35	12.35	12.35	12.35	12.35	8.94	2,000
5/11/2021	+0.15 / +1.23%	12.15	12.40	12.15	12.30	12.19	8.90	5,100
5/10/2021	-0.55 / -4.33%	12.15	12.15	12.15	12.15	12.15	8.80	1,000
5/7/2021	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.72	9.19	1,300
5/6/2021	+0.75 / +6.12%	12.60	13.10	12.60	13.00	12.95	9.41	46,200
5/5/2021	-0.50 / -3.92%	12.25	12.25	12.25	12.25	12.25	8.87	100
5/4/2021	+0.10 / +0.79%	12.65	12.75	12.20	12.75	12.48	9.23	25,600
4/29/2021	-0.05 / -0.39%	12.25	12.65	12.25	12.65	12.26	9.16	6,900
4/28/2021	+0.05 / +0.40%	12.75	12.80	12.65	12.70	12.72	9.19	2,100
4/27/2021	+0.45 / +3.69%	12.20	12.80	12.20	12.65	12.69	9.16	8,700
4/26/2021	-0.50 / -3.94%	12.20	12.25	12.20	12.20	12.23	8.83	10,800
4/23/2021	+0.45 / +3.67%	12.45	12.80	12.30	12.70	12.59	9.19	17,100
4/22/2021	-0.50 / -3.92%	12.40	12.40	12.25	12.25	12.25	8.87	16,600
4/20/2021	-0.05 / -0.39%	12.60	12.80	12.30	12.75	12.52	9.23	25,800
4/19/2021	+0.30 / +2.40%	12.45	12.80	12.45	12.80	12.51	9.27	20,100
4/16/2021	-0.05 / -0.40%	12.60	12.60	12.50	12.50	12.57	9.05	25,500
4/15/2021	-0.25 / -1.95%	12.65	12.70	12.55	12.55	12.55	9.08	18,400
4/14/2021	-0.15 / -1.16%	12.95	12.95	12.75	12.80	12.95	9.27	17,700
4/13/2021	+0.05 / +0.39%	12.95	13.00	12.90	12.95	12.92	9.37	25,400

<<Previous 30 days Next 30 days>>

VTB News

02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment
11/12	VTB: BOD resolution dated December 10, 2024
11/11	VTB: Decision on administrative penalties for tax violations
14/10	VTB: Resolution on the implementation of the project