Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2013	+0.10 / +1.05%	9.70	9.70	9.00	9.60	9.60	3.59	340
5/17/2013	0.00 / 0.00%	9.50	9.60	9.30	9.50	9.50	3.55	2,640
5/16/2013	0.00 / 0.00%	9.40	9.70	9.30	9.50	9.50	3.55	2,130
5/15/2013	+0.20 / +2.15%	9.30	9.50	9.20	9.50	9.50	3.55	2,270
5/14/2013	-0.10 / -1.06%	9.00	9.40	8.90	9.30	9.30	3.47	2,120
5/13/2013	+0.20 / +2.17%	9.40	9.60	9.40	9.40	9.40	3.51	2,010
5/10/2013	+0.60 / +6.98%	8.90	9.20	8.60	9.20	9.20	3.44	13,520
5/9/2013	+0.10 / +1.18%	8.40	8.90	8.40	8.60	8.60	3.21	9,970
5/8/2013	-0.20 / -2.30%	8.40	8.90	8.40	8.50	8.50	3.17	8,150
5/7/2013	+0.20 / +2.35%	8.50	8.70	8.50	8.70	8.70	3.25	5,770
5/6/2013	0.00 / 0.00%	8.70	8.90	8.50	8.50	8.50	3.17	6,850
5/3/2013	-0.10 / -1.16%	8.70	8.80	8.50	8.50	8.50	3.17	3,220
5/2/2013	+0.40 / +4.88%	8.20	8.60	8.20	8.60	8.60	3.21	8,980
4/26/2013	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	3.06	300
4/25/2013	+0.20 / +2.56%	7.80	8.30	7.80	8.00	8.00	2.99	12,590
4/24/2013	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	2.91	200
4/23/2013	0.00 / 0.00%	8.10	8.10	7.80	8.10	8.10	3.03	190
4/22/2013	+0.10 / +1.25%	7.80	8.10	7.80	8.10	8.10	3.03	200
4/18/2013	+0.10 / +1.27%	7.80	8.00	7.80	8.00	8.00	2.99	4,550
4/17/2013	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	2.95	110
4/16/2013	-0.50 / -6.17%	7.60	8.00	7.60	7.60	7.60	2.84	2,580
4/15/2013	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.03	0
4/12/2013	-0.10 / -1.22%	7.70	8.10	7.70	8.10	8.10	3.03	1,640
4/11/2013	+0.40 / +5.13%	7.70	8.20	7.70	8.20	8.20	3.06	1,110
4/10/2013	-0.50 / -6.02%	7.90	7.90	7.80	7.80	7.80	2.91	1,100
4/9/2013	+0.10 / +1.22%	8.20	8.30	7.90	8.30	8.30	3.10	1,140
4/8/2013	+0.30 / +3.80%	7.80	8.20	7.80	8.20	8.20	3.06	320
4/5/2013	-0.30 / -3.66%	8.30	8.30	7.90	7.90	7.90	2.95	380
4/4/2013	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	3.06	100
4/3/2013	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	2.99	50

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment