Friday, November 1, 2024 5:54:49 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
10.45 +0.15/+1.46%
3:05:02 PM
Closing price on 5/13/2021
12.20 -0.15/-1.21%
Open 12.35
High 12.45
Low 12.20
Volume 1,200
Split-adjusted Price 9.55

Create Alert at: 9 11 12 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/13/2021 -0.15 / -1.21% 12.35 12.45 12.20 12.20 12.40 9.55 1,200
5/12/2021 +0.05 / +0.41% 12.35 12.35 12.35 12.35 12.35 9.66 2,000
5/11/2021 +0.15 / +1.23% 12.15 12.40 12.15 12.30 12.19 9.63 5,100
5/10/2021 -0.55 / -4.33% 12.15 12.15 12.15 12.15 12.15 9.51 1,000
5/7/2021 -0.30 / -2.31% 13.00 13.00 12.70 12.70 12.72 9.94 1,300
5/6/2021 +0.75 / +6.12% 12.60 13.10 12.60 13.00 12.95 10.17 46,200
5/5/2021 -0.50 / -3.92% 12.25 12.25 12.25 12.25 12.25 9.59 100
5/4/2021 +0.10 / +0.79% 12.65 12.75 12.20 12.75 12.48 9.98 25,600
4/29/2021 -0.05 / -0.39% 12.25 12.65 12.25 12.65 12.26 9.90 6,900
4/28/2021 +0.05 / +0.40% 12.75 12.80 12.65 12.70 12.72 9.94 2,100
4/27/2021 +0.45 / +3.69% 12.20 12.80 12.20 12.65 12.69 9.90 8,700
4/26/2021 -0.50 / -3.94% 12.20 12.25 12.20 12.20 12.23 9.55 10,800
4/23/2021 +0.45 / +3.67% 12.45 12.80 12.30 12.70 12.59 9.94 17,100
4/22/2021 -0.50 / -3.92% 12.40 12.40 12.25 12.25 12.25 9.59 16,600
4/20/2021 -0.05 / -0.39% 12.60 12.80 12.30 12.75 12.52 9.98 25,800
4/19/2021 +0.30 / +2.40% 12.45 12.80 12.45 12.80 12.51 10.02 20,100
4/16/2021 -0.05 / -0.40% 12.60 12.60 12.50 12.50 12.57 9.78 25,500
4/15/2021 -0.25 / -1.95% 12.65 12.70 12.55 12.55 12.55 9.82 18,400
4/14/2021 -0.15 / -1.16% 12.95 12.95 12.75 12.80 12.95 10.02 17,700
4/13/2021 +0.05 / +0.39% 12.95 13.00 12.90 12.95 12.92 10.13 25,400
4/12/2021 +0.05 / +0.39% 12.75 12.90 12.75 12.90 12.83 10.10 21,000
4/9/2021 -0.15 / -1.15% 12.90 12.90 12.85 12.85 12.88 10.06 7,900
4/8/2021 -0.10 / -0.76% 13.10 13.10 12.80 13.00 12.87 10.17 23,900
4/7/2021 +0.15 / +1.16% 13.20 13.20 13.00 13.10 13.05 10.25 12,100
4/6/2021 -0.10 / -0.77% 13.05 13.30 12.95 12.95 13.18 10.13 7,900
4/5/2021 +0.10 / +0.77% 13.70 13.70 13.05 13.05 13.24 10.21 5,800
4/2/2021 +0.05 / +0.39% 12.90 13.10 12.90 12.95 12.98 10.13 11,400
4/1/2021 -0.05 / -0.39% 12.95 13.00 12.90 12.90 12.95 10.10 20,700
3/31/2021 0.00 / 0.00% 12.95 12.95 12.70 12.95 12.81 10.13 17,300
3/30/2021 +0.30 / +2.37% 12.65 12.95 12.65 12.95 12.85 10.13 10,700
VTB News
14/10 VTB: Resolution on the implementation of the project
26/08 VTB: Resolution on the AGM 2024
16/07 VTB: Resolution of General Meeting of shareholders
28/06 VTB: VTB signs Auditing Contract
25/06 VTB: Approving auditor selection
Related Companies
Volume Price Change
BEL  0 33.00 0.00%
GLT  900 26.20 -9.66%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.