Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.13	0
5/12/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.13	0
5/11/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.13	30
5/10/2016	+0.50 / +3.73%	13.90	14.30	13.90	13.90	14.00	6.13	520
5/9/2016	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.91	10
5/6/2016	+0.80 / +6.35%	12.50	13.40	12.50	13.40	12.50	5.91	3,040
5/5/2016	-0.30 / -2.33%	13.80	13.80	12.50	12.60	13.18	5.56	420
5/4/2016	-0.90 / -6.52%	13.80	13.80	12.90	12.90	12.90	5.69	20
4/29/2016	0.00 / 0.00%	13.80	13.80	12.90	13.80	13.39	6.09	1,270
4/28/2016	-1.00 / -6.76%	13.80	14.70	13.80	13.80	14.03	6.09	190
4/27/2016	-0.20 / -1.33%	14.00	14.80	14.00	14.80	14.40	6.53	730
4/26/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.62	0
4/25/2016	+0.60 / +4.17%	14.50	15.00	14.50	15.00	14.75	6.62	760
4/22/2016	+0.60 / +4.35%	13.80	14.50	12.90	14.40	14.29	6.36	210
4/21/2016	0.00 / 0.00%	13.80	14.50	12.90	13.80	13.48	6.09	3,190
4/20/2016	0.00 / 0.00%	12.90	13.80	12.90	13.80	13.35	6.09	1,010
4/19/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.09	0
4/15/2016	+0.80 / +6.15%	12.40	13.80	12.40	13.80	12.92	6.09	7,200
4/14/2016	-0.30 / -2.26%	12.60	13.00	12.60	13.00	12.68	5.74	27,680
4/13/2016	+0.60 / +4.72%	12.70	13.30	12.50	13.30	12.68	5.87	69,820
4/12/2016	-0.30 / -2.31%	12.50	12.90	12.50	12.70	12.50	5.60	5,360
4/11/2016	+0.40 / +3.17%	12.50	13.00	12.50	13.00	12.75	5.74	1,210
4/8/2016	0.00 / 0.00%	12.10	12.60	12.10	12.60	12.35	5.56	120
4/7/2016	-0.10 / -0.79%	12.30	12.60	12.30	12.60	12.39	5.56	1,130
4/6/2016	+0.20 / +1.60%	12.70	12.70	12.70	12.70	12.70	5.60	20
4/5/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.52	0
4/4/2016	-0.10 / -0.79%	12.60	12.60	12.00	12.50	12.12	5.52	1,320
4/1/2016	-0.20 / -1.56%	13.00	13.20	12.20	12.60	12.75	5.56	70
3/31/2016	+0.40 / +3.23%	12.40	12.80	12.40	12.80	12.50	5.65	800
3/30/2016	-0.40 / -3.13%	12.80	13.30	12.40	12.40	13.16	5.47	760

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment