Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.09	0
4/15/2016	+0.80 / +6.15%	12.40	13.80	12.40	13.80	12.92	6.09	7,200
4/14/2016	-0.30 / -2.26%	12.60	13.00	12.60	13.00	12.68	5.74	27,680
4/13/2016	+0.60 / +4.72%	12.70	13.30	12.50	13.30	12.68	5.87	69,820
4/12/2016	-0.30 / -2.31%	12.50	12.90	12.50	12.70	12.50	5.60	5,360
4/11/2016	+0.40 / +3.17%	12.50	13.00	12.50	13.00	12.75	5.74	1,210
4/8/2016	0.00 / 0.00%	12.10	12.60	12.10	12.60	12.35	5.56	120
4/7/2016	-0.10 / -0.79%	12.30	12.60	12.30	12.60	12.39	5.56	1,130
4/6/2016	+0.20 / +1.60%	12.70	12.70	12.70	12.70	12.70	5.60	20
4/5/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.52	0
4/4/2016	-0.10 / -0.79%	12.60	12.60	12.00	12.50	12.12	5.52	1,320
4/1/2016	-0.20 / -1.56%	13.00	13.20	12.20	12.60	12.75	5.56	70
3/31/2016	+0.40 / +3.23%	12.40	12.80	12.40	12.80	12.50	5.65	800
3/30/2016	-0.40 / -3.13%	12.80	13.30	12.40	12.40	13.16	5.47	760
3/29/2016	0.00 / 0.00%	12.30	12.80	12.30	12.80	12.36	5.65	3,480
3/28/2016	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.65	0
3/25/2016	-0.20 / -1.54%	12.40	12.80	12.40	12.80	12.60	5.65	3,810
3/24/2016	+0.50 / +4.00%	12.50	13.00	12.50	13.00	12.75	5.74	890
3/23/2016	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.40	5.52	370
3/22/2016	+0.20 / +1.63%	11.70	12.60	11.70	12.50	12.18	5.52	4,270
3/21/2016	-0.10 / -0.81%	12.30	12.40	11.90	12.30	12.04	5.43	2,740
3/18/2016	-0.10 / -0.80%	12.50	12.50	12.00	12.40	12.10	5.47	5,290
3/17/2016	0.00 / 0.00%	12.90	12.90	12.00	12.50	12.02	5.52	6,490
3/16/2016	-0.50 / -3.85%	12.20	12.80	12.10	12.50	12.17	5.52	6,490
3/15/2016	-0.90 / -6.47%	13.00	13.40	13.00	13.00	13.10	5.74	1,400
3/14/2016	0.00 / 0.00%	13.00	14.50	13.00	13.90	13.04	6.13	230
3/11/2016	+0.90 / +6.92%	12.70	13.90	12.10	13.90	12.54	6.13	17,310
3/10/2016	+0.20 / +1.56%	12.90	13.10	12.00	13.00	12.17	5.74	6,050
3/9/2016	-0.10 / -0.78%	12.50	12.90	12.40	12.80	12.65	5.65	2,340
3/8/2016	-0.10 / -0.77%	12.80	12.90	12.80	12.90	12.85	5.69	110

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment