Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2015	-0.10 / -0.82%	12.10	12.10	12.10	12.10	12.10	4.94	10
3/6/2015	+0.60 / +5.17%	12.10	12.20	11.60	12.20	12.20	4.98	2,210
3/5/2015	-0.60 / -4.92%	12.50	12.50	11.60	11.60	11.60	4.74	70
3/4/2015	-0.20 / -1.61%	12.20	12.20	12.20	12.20	12.20	4.98	10
3/3/2015	-0.20 / -1.59%	12.00	12.50	11.80	12.40	12.40	5.06	1,250
3/2/2015	-0.20 / -1.56%	12.00	12.80	12.00	12.60	12.60	5.15	1,240
2/27/2015	+0.50 / +4.07%	12.20	12.80	12.20	12.80	12.80	5.23	1,810
2/26/2015	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.02	160
2/25/2015	-0.10 / -0.81%	11.80	12.30	11.80	12.30	12.30	5.02	130
2/24/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	5.06	0
2/13/2015	-0.20 / -1.59%	11.90	12.40	11.80	12.40	12.40	5.06	1,570
2/12/2015	0.00 / 0.00%	11.80	12.70	11.80	12.60	12.60	5.15	2,190
2/11/2015	+0.10 / +0.80%	12.70	13.00	12.60	12.60	12.60	5.15	200
2/10/2015	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	5.10	20
2/9/2015	-0.10 / -0.78%	13.00	13.00	12.00	12.70	12.70	5.19	6,490
2/6/2015	-0.20 / -1.54%	12.10	12.80	12.10	12.80	12.80	5.23	810
2/5/2015	+0.10 / +0.78%	12.10	13.00	12.10	13.00	13.00	5.31	1,340
2/4/2015	0.00 / 0.00%	12.00	12.90	12.00	12.90	12.90	5.27	530
2/3/2015	+0.10 / +0.78%	12.00	12.90	12.00	12.90	12.90	5.27	770
2/2/2015	-0.10 / -0.78%	13.00	13.00	12.00	12.80	12.80	5.23	60
1/30/2015	+0.70 / +5.74%	12.80	12.90	12.20	12.90	12.90	5.27	3,210
1/29/2015	-0.10 / -0.81%	12.30	12.30	12.00	12.20	12.20	4.98	310
1/28/2015	+0.50 / +4.24%	12.50	12.50	11.60	12.30	12.30	5.02	130
1/27/2015	-0.70 / -5.60%	12.50	12.50	11.80	11.80	11.80	4.82	220
1/26/2015	-0.10 / -0.79%	11.80	12.50	11.80	12.50	12.50	5.10	390
1/23/2015	+0.20 / +1.61%	12.60	12.70	12.60	12.60	12.60	5.15	260
1/22/2015	-0.10 / -0.80%	11.80	12.40	11.80	12.40	12.40	5.06	20
1/21/2015	-0.20 / -1.57%	11.90	12.50	11.90	12.50	12.50	5.10	30
1/20/2015	+0.20 / +1.60%	12.50	13.00	12.00	12.70	12.70	5.19	1,000
1/19/2015	-0.10 / -0.79%	12.90	12.90	12.00	12.50	12.50	5.10	130

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment