Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2011	-0.10 / -0.86%	11.60	11.60	11.50	11.50	11.50	2.83	80
3/8/2011	0.00 / 0.00%	11.60	11.60	11.50	11.60	11.60	2.85	320
3/7/2011	+0.10 / +0.87%	11.60	11.70	11.60	11.60	11.60	2.85	440
3/4/2011	0.00 / 0.00%	11.70	11.70	11.50	11.50	11.50	2.83	880
3/3/2011	-0.10 / -0.86%	11.60	11.60	11.50	11.50	11.50	2.83	820
3/2/2011	-0.30 / -2.52%	11.90	11.90	11.40	11.60	11.60	2.85	5,450
3/1/2011	+0.20 / +1.71%	11.50	12.00	11.50	11.90	11.90	2.93	1,220
2/28/2011	-0.10 / -0.85%	12.10	12.20	11.70	11.70	11.70	2.88	1,780
2/25/2011	-0.20 / -1.67%	12.20	12.20	11.80	11.80	11.80	2.90	2,550
2/24/2011	-0.10 / -0.83%	11.80	12.30	11.50	12.00	12.00	2.95	7,040
2/23/2011	+0.20 / +1.68%	12.10	12.10	11.50	12.10	12.10	2.97	330
2/22/2011	-0.40 / -3.25%	12.20	12.20	11.90	11.90	11.90	2.93	1,690
2/21/2011	-0.60 / -4.65%	12.70	12.80	12.30	12.30	12.30	3.02	5,060
2/18/2011	-0.10 / -0.77%	13.30	13.30	12.90	12.90	12.90	3.17	730
2/17/2011	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	3.20	600
2/16/2011	+0.40 / +3.08%	13.30	13.60	13.30	13.40	13.40	3.29	2,510
2/15/2011	-0.60 / -4.41%	13.00	13.50	13.00	13.00	13.00	3.20	13,610
2/14/2011	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	3.34	30
2/11/2011	+0.10 / +0.75%	13.20	13.50	13.20	13.50	13.50	3.32	710
2/10/2011	-0.30 / -2.19%	13.50	13.70	13.40	13.40	13.40	3.29	2,360
2/9/2011	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	3.37	1,430
2/8/2011	+0.10 / +0.74%	13.70	13.70	13.50	13.70	13.70	3.37	40
1/28/2011	+0.30 / +2.26%	13.60	13.60	13.30	13.60	13.60	3.34	140
1/27/2011	-0.40 / -2.92%	13.50	13.60	13.20	13.30	13.30	3.27	1,020
1/26/2011	+0.40 / +3.01%	13.70	13.70	13.70	13.70	13.70	3.37	40
1/25/2011	-0.10 / -0.75%	13.70	13.70	13.30	13.30	13.30	3.27	640
1/24/2011	-0.40 / -2.90%	13.40	13.70	13.40	13.40	13.40	3.29	440
1/21/2011	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	3.39	30
1/20/2011	-0.30 / -2.17%	13.40	13.70	13.40	13.50	13.50	3.32	730
1/19/2011	-0.20 / -1.43%	14.00	14.00	13.30	13.80	13.80	3.39	3,330

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment