Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2013	+0.40 / +5.06%	8.00	8.30	7.70	8.30	8.30	3.10	2,370
3/28/2013	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	2.95	640
3/27/2013	+0.30 / +3.90%	7.70	8.00	7.70	8.00	8.00	2.99	2,500
3/26/2013	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	2.88	170
3/25/2013	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	2.95	60
3/22/2013	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.70	2.88	2,340
3/21/2013	+0.10 / +1.30%	8.00	8.00	7.80	7.80	7.80	2.91	1,320
3/20/2013	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	2.88	510
3/19/2013	+0.10 / +1.27%	8.00	8.00	7.60	8.00	8.00	2.99	1,160
3/18/2013	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	2.95	570
3/15/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.88	0
3/14/2013	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	2.88	100
3/13/2013	0.00 / 0.00%	7.80	7.80	7.40	7.40	7.40	2.76	2,150
3/12/2013	-0.40 / -5.13%	7.80	7.90	7.40	7.40	7.40	2.76	1,070
3/11/2013	-0.40 / -4.88%	7.70	8.20	7.70	7.80	7.80	2.91	4,010
3/8/2013	+0.40 / +5.13%	7.40	8.20	7.40	8.20	8.20	3.06	700
3/7/2013	+0.40 / +5.41%	7.40	7.80	7.40	7.80	7.80	2.91	600
3/6/2013	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.40	2.76	260
3/5/2013	+0.10 / +1.32%	8.00	8.00	7.70	7.70	7.70	2.88	630
3/4/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.84	420
3/1/2013	-0.30 / -3.80%	7.40	8.00	7.40	7.60	7.60	2.84	4,090
2/28/2013	+0.50 / +6.76%	7.40	7.90	7.30	7.90	7.90	2.95	650
2/27/2013	-0.40 / -5.13%	7.40	7.40	7.40	7.40	7.40	2.76	240
2/26/2013	-0.40 / -4.88%	8.60	8.60	7.80	7.80	7.80	2.91	6,140
2/25/2013	+0.50 / +6.49%	7.80	8.20	7.80	8.20	8.20	3.06	210
2/22/2013	-0.40 / -4.94%	7.70	8.00	7.70	7.70	7.70	2.88	830
2/21/2013	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.03	380
2/20/2013	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.10	3.03	1,440
2/19/2013	-0.20 / -2.35%	8.20	8.90	8.20	8.30	8.30	3.10	360
2/18/2013	-0.50 / -5.56%	8.40	8.50	8.40	8.50	8.50	3.17	4,570

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment