Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2011	-0.10 / -0.77%	13.30	13.30	12.90	12.90	12.90	3.17	730
2/17/2011	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	3.20	600
2/16/2011	+0.40 / +3.08%	13.30	13.60	13.30	13.40	13.40	3.29	2,510
2/15/2011	-0.60 / -4.41%	13.00	13.50	13.00	13.00	13.00	3.20	13,610
2/14/2011	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	3.34	30
2/11/2011	+0.10 / +0.75%	13.20	13.50	13.20	13.50	13.50	3.32	710
2/10/2011	-0.30 / -2.19%	13.50	13.70	13.40	13.40	13.40	3.29	2,360
2/9/2011	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	3.37	1,430
2/8/2011	+0.10 / +0.74%	13.70	13.70	13.50	13.70	13.70	3.37	40
1/28/2011	+0.30 / +2.26%	13.60	13.60	13.30	13.60	13.60	3.34	140
1/27/2011	-0.40 / -2.92%	13.50	13.60	13.20	13.30	13.30	3.27	1,020
1/26/2011	+0.40 / +3.01%	13.70	13.70	13.70	13.70	13.70	3.37	40
1/25/2011	-0.10 / -0.75%	13.70	13.70	13.30	13.30	13.30	3.27	640
1/24/2011	-0.40 / -2.90%	13.40	13.70	13.40	13.40	13.40	3.29	440
1/21/2011	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	3.39	30
1/20/2011	-0.30 / -2.17%	13.40	13.70	13.40	13.50	13.50	3.32	730
1/19/2011	-0.20 / -1.43%	14.00	14.00	13.30	13.80	13.80	3.39	3,330
1/18/2011	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	3.44	10
1/17/2011	-0.30 / -2.17%	14.00	14.00	13.50	13.50	13.50	3.32	3,010
1/14/2011	-0.20 / -1.43%	14.20	14.20	13.80	13.80	13.80	3.39	750
1/13/2011	+0.10 / +0.72%	14.00	14.20	14.00	14.00	14.00	3.44	540
1/12/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.42	10
1/11/2011	0.00 / 0.00%	14.00	14.00	13.60	13.90	13.90	3.42	1,030
1/10/2011	0.00 / 0.00%	13.60	13.90	13.60	13.90	13.90	3.42	830
1/7/2011	-0.30 / -2.11%	14.00	14.00	13.90	13.90	13.90	3.42	1,460
1/6/2011	+0.40 / +2.90%	14.30	14.30	13.70	14.20	14.20	3.49	50
1/5/2011	-0.20 / -1.43%	13.70	14.10	13.70	13.80	13.80	3.39	820
1/4/2011	0.00 / 0.00%	13.80	14.00	13.80	14.00	14.00	3.44	1,160
12/31/2010	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.00	3.44	2,650
12/30/2010	-0.10 / -0.71%	14.00	14.10	13.80	14.00	14.00	3.44	4,060

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment