Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-0.30 / -2.40%	12.50	12.60	12.20	12.20	12.45	9.60	5,300
12/3/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.84	1,500
12/2/2021	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.59	9.84	12,700
12/1/2021	+0.10 / +0.80%	12.60	12.70	12.50	12.60	12.58	9.91	3,100
11/30/2021	-0.35 / -2.72%	12.50	12.70	12.50	12.50	12.57	9.84	3,900
11/29/2021	+0.25 / +1.98%	12.55	12.85	12.50	12.85	12.55	10.11	5,600
11/26/2021	+0.05 / +0.40%	12.90	12.90	12.60	12.60	12.67	9.91	4,500
11/25/2021	-0.35 / -2.71%	12.55	12.90	12.55	12.55	12.67	9.87	300
11/24/2021	+0.15 / +1.18%	12.75	12.90	12.70	12.90	12.78	10.15	5,400
11/23/2021	0.00 / 0.00%	12.40	12.75	12.40	12.75	12.60	10.03	5,300
11/22/2021	+0.05 / +0.39%	12.70	12.75	12.50	12.75	12.60	10.03	12,200
11/19/2021	-0.15 / -1.17%	12.50	12.90	12.50	12.70	12.78	9.99	8,300
11/18/2021	-0.05 / -0.39%	12.50	12.95	12.50	12.85	12.64	10.11	24,800
11/17/2021	0.00 / 0.00%	12.90	12.90	12.85	12.90	12.90	10.15	13,000
11/16/2021	+0.10 / +0.78%	12.80	12.95	12.80	12.90	12.89	10.15	12,500
11/15/2021	+0.30 / +2.40%	13.20	13.20	12.65	12.80	12.86	10.07	26,600
11/12/2021	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.36	9.84	6,400
11/11/2021	0.00 / 0.00%	12.45	12.60	12.40	12.40	12.52	9.76	22,200
11/10/2021	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.45	9.76	6,500
11/9/2021	0.00 / 0.00%	12.40	12.45	12.40	12.40	12.41	9.76	9,700
11/8/2021	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.41	9.76	23,300
11/5/2021	-0.05 / -0.40%	12.45	12.45	12.20	12.40	12.44	9.76	9,000
11/4/2021	+0.05 / +0.40%	12.40	12.45	12.00	12.45	12.30	9.80	7,100
11/3/2021	+0.25 / +2.06%	12.15	12.40	12.15	12.40	12.32	9.76	18,100
11/2/2021	-0.05 / -0.41%	12.10	12.20	12.10	12.15	12.10	9.56	10,000
11/1/2021	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.13	9.60	29,500
10/29/2021	+0.25 / +2.11%	11.85	12.10	11.85	12.10	12.06	9.52	3,400
10/28/2021	-0.15 / -1.25%	12.00	12.00	11.85	11.85	11.94	9.32	16,000
10/27/2021	+0.10 / +0.84%	12.00	12.00	11.90	12.00	11.98	9.44	1,400
10/26/2021	-0.40 / -3.25%	12.10	12.30	11.90	11.90	11.98	9.36	8,600

<<Previous 30 days Next 30 days>>

VTB News

02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment
11/12	VTB: BOD resolution dated December 10, 2024
11/11	VTB: Decision on administrative penalties for tax violations
14/10	VTB: Resolution on the implementation of the project