Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2012	+0.10 / +1.35%	7.10	7.60	7.10	7.50	7.50	2.63	11,670
12/27/2012	-0.20 / -2.63%	7.30	7.50	7.30	7.40	7.40	2.60	5,190
12/26/2012	+0.30 / +4.11%	7.00	7.60	7.00	7.60	7.60	2.67	1,710
12/25/2012	0.00 / 0.00%	7.50	7.50	7.00	7.30	7.30	2.56	3,020
12/24/2012	-0.10 / -1.35%	7.60	7.60	7.30	7.30	7.30	2.56	260
12/21/2012	-0.30 / -3.90%	7.40	7.40	7.40	7.40	7.40	2.60	10
12/20/2012	+0.20 / +2.67%	7.30	7.70	7.30	7.70	7.70	2.70	2,480
12/19/2012	+0.20 / +2.74%	7.50	7.60	7.10	7.50	7.50	2.63	1,720
12/18/2012	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	2.56	320
12/17/2012	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	2.63	380
12/14/2012	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	2.63	230
12/13/2012	-0.10 / -1.27%	7.60	7.80	7.60	7.80	7.80	2.74	7,260
12/12/2012	+0.10 / +1.28%	7.80	7.90	7.60	7.90	7.90	2.77	1,080
12/11/2012	+0.20 / +2.63%	7.60	7.80	7.30	7.80	7.80	2.74	1,010
12/10/2012	-0.10 / -1.30%	7.40	7.60	7.40	7.60	7.60	2.67	2,620
12/7/2012	+0.10 / +1.32%	7.40	7.70	7.40	7.70	7.70	2.70	330
12/6/2012	0.00 / 0.00%	7.30	7.60	7.30	7.60	7.60	2.67	1,000
12/5/2012	+0.30 / +4.11%	7.40	7.60	7.40	7.60	7.60	2.67	1,510
12/4/2012	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	2.56	900
12/3/2012	-0.10 / -1.30%	7.90	7.90	7.40	7.60	7.60	2.67	510
11/30/2012	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.70	2.70	2,490
11/29/2012	-0.30 / -3.90%	7.50	7.50	7.40	7.40	7.40	2.60	1,060
11/28/2012	+0.20 / +2.67%	7.40	7.80	7.30	7.70	7.70	2.70	7,330
11/27/2012	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.50	2.63	4,430
11/26/2012	-0.30 / -3.80%	8.20	8.20	7.60	7.60	7.60	2.67	9,530
11/23/2012	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	2.77	550
11/22/2012	+0.20 / +2.70%	7.70	7.70	7.30	7.60	7.60	2.67	1,030
11/21/2012	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	2.60	80
11/20/2012	+0.30 / +4.23%	7.00	7.40	7.00	7.40	7.40	2.60	9,870
11/19/2012	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	2.49	500

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment