Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 1:43:28 AM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
9.82 -0.01/-0.10%
3:05:00 PM
Closing price on 12/24/2018
17.90 +0.80/+4.68%
Open 18.00
High 18.00
Low 16.05
Volume 520
Split-adjusted Price 10.57

Create Alert at: 9 9 9 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2018 +0.80 / +4.68% 18.00 18.00 16.05 17.90 17.49 10.57 520
12/21/2018 -0.90 / -5.00% 16.75 18.40 16.75 17.10 16.88 10.09 1,540
12/20/2018 +1.00 / +5.88% 15.90 18.00 15.90 18.00 16.85 10.62 890
12/19/2018 -0.40 / -2.30% 16.50 17.20 16.20 17.00 16.36 10.03 550
12/18/2018 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 10.27 0
12/17/2018 -0.05 / -0.29% 17.90 17.90 17.40 17.40 17.65 10.27 140
12/14/2018 +0.65 / +3.87% 17.90 17.90 15.65 17.45 16.52 10.30 1,150
12/13/2018 -0.75 / -4.27% 18.00 18.70 16.80 16.80 17.58 9.92 320
12/12/2018 +1.10 / +6.69% 17.00 17.60 17.00 17.55 17.02 10.36 470
12/11/2018 -0.40 / -2.37% 16.80 16.80 16.45 16.45 16.63 9.71 190
12/10/2018 +0.20 / +1.20% 16.50 17.80 16.50 16.85 17.65 9.95 340
12/7/2018 +0.55 / +3.42% 16.00 17.00 16.00 16.65 16.91 9.83 1,360
12/6/2018 +0.10 / +0.63% 16.40 16.40 16.10 16.10 16.25 9.50 170
12/5/2018 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 9.44 100
12/4/2018 -0.45 / -2.74% 16.00 16.00 16.00 16.00 16.00 9.44 10
12/3/2018 +0.35 / +2.17% 15.00 16.50 15.00 16.45 15.74 9.71 270
11/30/2018 0.00 / 0.00% 17.00 17.00 15.30 16.10 16.44 9.50 730
11/29/2018 -0.10 / -0.62% 16.10 16.10 16.10 16.10 16.10 9.50 2,230
11/28/2018 +0.95 / +6.23% 15.10 16.30 15.10 16.20 15.68 9.56 350
11/27/2018 -1.10 / -6.73% 15.25 15.25 15.25 15.25 15.25 9.00 10
11/26/2018 0.00 / 0.00% 16.35 16.35 16.35 16.35 16.35 9.65 70
11/23/2018 +0.95 / +6.17% 15.40 16.45 15.40 16.35 15.75 9.65 1,270
11/22/2018 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 9.09 0
11/21/2018 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 9.09 0
11/20/2018 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 9.09 70
11/19/2018 0.00 / 0.00% 14.50 15.40 14.50 15.40 14.81 9.09 270
11/16/2018 0.00 / 0.00% 15.45 15.45 15.40 15.40 15.43 9.09 60
11/15/2018 -0.10 / -0.65% 15.40 15.40 15.40 15.40 15.40 9.09 180
11/14/2018 +0.75 / +5.08% 15.50 15.50 15.50 15.50 15.50 9.15 150
11/13/2018 +0.70 / +4.98% 14.80 14.80 14.75 14.75 14.78 8.71 60
VTB News
02/01 VTB: BOD resolution dated December 30, 2024
19/12 VTB: Record date for cash dividend payment
11/12 VTB: BOD resolution dated December 10, 2024
11/11 VTB: Decision on administrative penalties for tax violations
14/10 VTB: Resolution on the implementation of the project
Related Companies
Volume Price Change
BEL  0 19.80 0.00%
GLT  0 26.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,236.18 +7.11/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.