Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 18, 2025 12:03:15 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
9.99 +0.14/+1.42%
3:04:59 PM
Closing price on 12/19/2016
13.60 +0.80/+6.25%
Open 12.80
High 13.60
Low 12.80
Volume 210
Split-adjusted Price 6.45

Create Alert at: 9 9 9 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2016 +0.80 / +6.25% 12.80 13.60 12.80 13.60 13.20 6.45 210
12/16/2016 +0.80 / +6.67% 12.80 12.80 12.80 12.80 12.80 6.07 60
12/15/2016 -0.15 / -1.23% 12.00 12.00 12.00 12.00 12.00 5.69 10
12/14/2016 -0.90 / -6.90% 12.15 13.10 12.15 12.15 12.39 5.77 3,550
12/13/2016 -0.95 / -6.79% 13.05 13.05 13.05 13.05 13.05 6.19 50
12/12/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.64 0
12/9/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.64 210
12/8/2016 0.00 / 0.00% 14.00 14.00 13.05 14.00 13.16 6.64 760
12/7/2016 0.00 / 0.00% 13.05 14.00 13.05 14.00 13.53 6.64 720
12/6/2016 0.00 / 0.00% 14.00 14.50 13.05 14.00 13.16 6.64 1,900
12/5/2016 -0.40 / -2.78% 14.40 14.40 13.40 14.00 14.05 6.64 130
12/2/2016 -0.30 / -2.04% 13.70 14.50 13.70 14.40 13.85 6.83 650
12/1/2016 0.00 / 0.00% 14.70 14.90 13.70 14.70 14.75 6.98 610
11/30/2016 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 6.98 550
11/29/2016 +0.20 / +1.38% 14.50 14.70 14.50 14.70 14.63 6.98 410
11/28/2016 +0.30 / +2.11% 14.20 14.70 13.25 14.50 14.13 6.88 920
11/25/2016 +0.65 / +4.80% 12.65 14.40 12.65 14.20 13.32 6.74 8,260
11/24/2016 +0.85 / +6.69% 12.65 13.55 12.65 13.55 13.06 6.43 3,140
11/23/2016 +0.80 / +6.72% 11.90 12.70 11.90 12.70 12.61 6.03 1,190
11/22/2016 +0.70 / +6.25% 11.90 11.90 11.90 11.90 11.90 5.65 60
11/21/2016 -0.75 / -6.28% 11.40 11.40 11.20 11.20 11.30 5.31 70
11/18/2016 0.00 / 0.00% 11.40 11.95 11.40 11.95 11.95 5.67 20
11/17/2016 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 5.67 0
11/16/2016 -0.05 / -0.42% 12.00 12.00 11.40 11.95 11.59 5.67 1,640
11/15/2016 +0.05 / +0.42% 11.40 12.00 11.40 12.00 11.70 5.69 130
11/14/2016 +0.65 / +5.75% 11.90 11.95 11.30 11.95 11.78 5.67 80
11/11/2016 -0.60 / -5.04% 11.30 12.00 11.30 11.30 11.48 5.36 120
11/10/2016 -0.10 / -0.83% 11.30 11.90 11.30 11.90 11.90 5.65 30
11/9/2016 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 5.69 20
11/8/2016 +0.40 / +3.45% 11.20 12.00 11.20 12.00 11.60 5.69 160
VTB News
17/01 VTB: Establishing a subsidiary in China
17/01 VTB: Report on Corporate Governance 2024
17/01 VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01 VTB: BOD resolution dated December 30, 2024
19/12 VTB: Record date for cash dividend payment
Related Companies
Volume Price Change
BEL  0 19.80 0.00%
GLT  0 26.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.