Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2015	-0.10 / -0.79%	11.90	12.60	11.90	12.60	12.45	5.56	720
12/17/2015	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.60	0
12/16/2015	0.00 / 0.00%	12.70	13.10	11.90	12.70	12.06	5.60	3,730
12/15/2015	-0.20 / -1.55%	12.00	12.70	12.00	12.70	12.20	5.60	2,460
12/14/2015	-0.20 / -1.53%	12.20	12.90	12.20	12.90	12.55	5.69	280
12/11/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.78	0
12/10/2015	+0.30 / +2.34%	12.90	13.10	12.90	13.10	13.00	5.78	110
12/9/2015	+0.50 / +4.07%	12.80	12.80	12.80	12.80	12.80	5.65	10
12/8/2015	-0.90 / -6.82%	12.30	12.90	12.30	12.30	12.46	5.43	3,210
12/7/2015	+0.10 / +0.76%	13.20	13.20	13.00	13.20	13.15	5.83	1,030
12/4/2015	-0.20 / -1.50%	13.20	13.80	12.40	13.10	13.19	5.78	1,820
12/3/2015	+0.40 / +3.10%	12.80	13.30	12.80	13.30	12.92	5.87	1,780
12/2/2015	+0.20 / +1.57%	12.10	12.90	12.10	12.90	12.50	5.69	1,080
12/1/2015	-0.20 / -1.55%	12.00	12.90	12.00	12.70	12.05	5.60	830
11/30/2015	-0.30 / -2.27%	12.50	13.10	12.30	12.90	12.70	5.69	440
11/27/2015	+0.10 / +0.76%	13.10	13.40	12.20	13.20	12.35	5.83	6,720
11/26/2015	+0.70 / +5.65%	13.20	13.20	13.00	13.10	13.16	5.78	1,140
11/25/2015	-0.90 / -6.77%	13.40	13.40	12.40	12.40	12.90	5.47	1,050
11/24/2015	-0.20 / -1.48%	12.60	13.40	12.60	13.30	12.98	5.87	880
11/23/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.96	210
11/20/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.96	220
11/19/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.96	320
11/18/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.96	230
11/17/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.96	60
11/16/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.96	0
11/13/2015	-0.20 / -1.46%	12.80	13.50	12.80	13.50	13.15	5.96	420
11/12/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	6.05	160
11/11/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	6.05	0
11/10/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	6.05	110
11/9/2015	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	6.05	240

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment