Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2011	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	1.97	5,220
12/15/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.99	20
12/14/2011	0.00 / 0.00%	7.50	7.60	7.20	7.50	7.50	1.99	800
12/13/2011	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.50	1.99	1,680
12/12/2011	0.00 / 0.00%	7.50	7.50	7.20	7.50	7.50	1.99	110
12/9/2011	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.50	1.99	90
12/8/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.99	40
12/7/2011	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.50	1.99	540
12/6/2011	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	1.99	10
12/5/2011	+0.10 / +1.37%	7.30	7.50	7.10	7.40	7.40	1.97	1,220
12/2/2011	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	1.94	40
12/1/2011	+0.10 / +1.43%	6.70	7.10	6.70	7.10	7.10	1.89	8,770
11/30/2011	-0.30 / -4.11%	7.10	7.40	7.00	7.00	7.00	1.86	2,200
11/29/2011	-0.30 / -3.95%	7.30	7.60	7.30	7.30	7.30	1.94	1,610
11/28/2011	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	2.02	60
11/25/2011	+0.20 / +2.78%	6.90	7.40	6.90	7.40	7.40	1.97	1,490
11/24/2011	-0.30 / -4.00%	7.20	7.50	7.20	7.20	7.20	1.91	3,580
11/23/2011	0.00 / 0.00%	7.70	7.70	7.50	7.50	7.50	1.99	90
11/22/2011	+0.10 / +1.35%	7.20	7.50	7.20	7.50	7.50	1.99	830
11/21/2011	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.40	1.97	130
11/18/2011	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.10	1.89	8,430
11/17/2011	-0.30 / -3.90%	7.40	7.40	7.40	7.40	7.40	1.97	10,220
11/16/2011	-0.40 / -4.94%	8.40	8.40	7.70	7.70	7.70	2.05	4,370
11/15/2011	-0.20 / -2.41%	7.90	8.10	7.90	8.10	8.10	2.15	520
11/14/2011	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.30	2.21	5,750
11/11/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	2.23	30
11/10/2011	0.00 / 0.00%	8.10	8.40	8.10	8.40	8.40	2.23	7,580
11/9/2011	-0.20 / -2.33%	8.20	8.40	8.20	8.40	8.40	2.23	280
11/8/2011	+0.20 / +2.38%	8.30	8.60	8.30	8.60	8.60	2.29	150
11/7/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	2.23	760

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment