Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 19, 2025 7:20:51 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
9.99 +0.14/+1.42%
3:04:59 PM
Closing price on 12/1/2015
12.70 -0.20/-1.55%
Open 12.00
High 12.90
Low 12.00
Volume 830
Split-adjusted Price 5.60

Create Alert at: 9 9 9 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2015 -0.20 / -1.55% 12.00 12.90 12.00 12.70 12.05 5.60 830
11/30/2015 -0.30 / -2.27% 12.50 13.10 12.30 12.90 12.70 5.69 440
11/27/2015 +0.10 / +0.76% 13.10 13.40 12.20 13.20 12.35 5.83 6,720
11/26/2015 +0.70 / +5.65% 13.20 13.20 13.00 13.10 13.16 5.78 1,140
11/25/2015 -0.90 / -6.77% 13.40 13.40 12.40 12.40 12.90 5.47 1,050
11/24/2015 -0.20 / -1.48% 12.60 13.40 12.60 13.30 12.98 5.87 880
11/23/2015 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 5.96 210
11/20/2015 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 5.96 220
11/19/2015 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 5.96 320
11/18/2015 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 5.96 230
11/17/2015 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 5.96 60
11/16/2015 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 5.96 0
11/13/2015 -0.20 / -1.46% 12.80 13.50 12.80 13.50 13.15 5.96 420
11/12/2015 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 6.05 160
11/11/2015 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 6.05 0
11/10/2015 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 6.05 110
11/9/2015 -0.10 / -0.72% 13.70 13.70 13.70 13.70 13.70 6.05 240
11/6/2015 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 6.09 600
11/5/2015 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 6.09 120
11/4/2015 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 6.09 0
11/3/2015 -1.00 / -6.76% 14.80 15.80 13.80 13.80 13.94 6.09 2,870
11/2/2015 +0.80 / +5.71% 14.00 14.80 14.00 14.80 14.40 6.53 270
10/30/2015 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.18 700
10/29/2015 -0.50 / -3.45% 14.00 14.00 14.00 14.00 14.00 6.18 530
10/28/2015 +0.10 / +0.69% 13.90 15.00 13.40 14.50 13.73 6.40 4,660
10/27/2015 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 6.36 0
10/26/2015 +0.50 / +3.60% 14.00 14.80 13.00 14.40 13.37 6.36 6,210
10/23/2015 +0.40 / +2.96% 13.40 14.00 12.60 13.90 13.28 6.13 3,990
10/22/2015 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 5.96 220
10/21/2015 -0.10 / -0.74% 13.00 13.50 13.00 13.50 13.25 5.96 15,020
VTB News
17/01 VTB: Establishing a subsidiary in China
17/01 VTB: Report on Corporate Governance 2024
17/01 VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01 VTB: BOD resolution dated December 30, 2024
19/12 VTB: Record date for cash dividend payment
Related Companies
Volume Price Change
BEL  0 19.80 0.00%
GLT  0 26.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.