Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2014	-0.10 / -0.78%	12.00	12.70	12.00	12.70	12.70	5.19	2,420
11/24/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.23	0
11/21/2014	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	5.23	1,250
11/20/2014	+0.20 / +1.60%	11.80	12.70	11.70	12.70	12.70	5.19	5,830
11/19/2014	+0.30 / +2.46%	11.70	12.90	11.70	12.50	12.50	5.10	790
11/18/2014	-0.20 / -1.61%	12.20	12.20	12.20	12.20	12.20	4.98	170
11/17/2014	+0.20 / +1.64%	12.20	12.80	12.20	12.40	12.40	5.06	390
11/14/2014	+0.10 / +0.83%	12.10	12.30	11.40	12.20	12.20	4.98	250
11/13/2014	+0.50 / +4.31%	12.30	12.30	11.10	12.10	12.10	4.94	200
11/12/2014	-0.70 / -5.69%	12.70	12.70	11.60	11.60	11.60	4.74	1,320
11/11/2014	+0.10 / +0.82%	11.60	12.30	11.60	12.30	12.30	5.02	350
11/10/2014	-0.90 / -6.87%	12.30	12.70	12.20	12.20	12.20	4.98	1,250
11/7/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.35	100
11/6/2014	+0.60 / +4.80%	12.50	13.30	12.50	13.10	13.10	5.35	3,570
11/5/2014	-0.40 / -3.10%	12.10	12.80	12.00	12.50	12.50	5.10	1,990
11/4/2014	-0.50 / -3.73%	12.60	13.10	12.60	12.90	12.90	5.27	2,020
11/3/2014	+0.60 / +4.69%	13.00	13.40	13.00	13.40	13.40	5.47	1,470
10/31/2014	0.00 / 0.00%	12.00	12.80	12.00	12.80	12.80	5.23	160
10/30/2014	-0.20 / -1.54%	12.20	12.80	12.10	12.80	12.80	5.23	60
10/29/2014	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	5.31	10
10/28/2014	0.00 / 0.00%	13.10	13.20	11.90	12.70	12.70	5.19	800
10/27/2014	-0.40 / -3.05%	13.20	13.50	12.20	12.70	12.70	5.19	980
10/24/2014	+0.20 / +1.55%	12.90	13.30	12.00	13.10	13.10	5.35	3,490
10/23/2014	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.90	5.27	130
10/22/2014	+0.60 / +4.92%	12.20	13.00	11.50	12.80	12.80	5.23	2,550
10/21/2014	+0.70 / +6.09%	11.50	12.30	11.50	12.20	12.20	4.98	4,240
10/20/2014	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	4.70	100
10/17/2014	0.00 / 0.00%	11.40	11.50	11.40	11.50	11.50	4.70	120
10/16/2014	+0.60 / +5.50%	11.50	11.50	11.50	11.50	11.50	4.70	20
10/15/2014	-0.60 / -5.22%	11.90	11.90	10.90	10.90	10.90	4.45	120

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment