Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2015	+0.30 / +2.42%	11.60	12.70	11.60	12.70	11.76	5.60	2,040
10/6/2015	-0.20 / -1.59%	12.80	13.00	12.40	12.40	12.82	5.47	780
10/5/2015	0.00 / 0.00%	12.40	12.60	12.40	12.60	12.50	5.56	880
10/2/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.56	100
10/1/2015	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	5.56	370
9/30/2015	+0.70 / +5.83%	12.70	12.70	12.70	12.70	12.70	5.60	320
9/29/2015	-0.70 / -5.51%	12.40	13.20	12.00	12.00	13.04	5.30	690
9/28/2015	+0.60 / +4.96%	11.90	12.70	11.50	12.70	11.84	5.60	3,210
9/25/2015	-0.30 / -2.42%	11.60	12.10	11.60	12.10	11.85	5.34	320
9/24/2015	+0.20 / +1.64%	11.40	12.40	11.40	12.40	11.66	5.47	2,830
9/23/2015	0.00 / 0.00%	12.30	12.30	11.40	12.20	11.40	5.38	1,140
9/22/2015	+0.20 / +1.67%	12.40	12.40	11.40	12.20	11.54	5.38	1,040
9/21/2015	-0.40 / -3.23%	12.20	12.60	11.60	12.00	12.10	5.30	2,870
9/18/2015	-0.20 / -1.59%	12.40	13.00	12.40	12.40	12.55	5.47	280
9/17/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.56	70
9/16/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.56	0
9/15/2015	+0.20 / +1.61%	12.00	12.60	12.00	12.60	12.30	5.56	170
9/14/2015	-0.30 / -2.36%	12.00	12.40	12.00	12.40	12.20	5.47	60
9/11/2015	0.00 / 0.00%	11.90	12.70	11.90	12.70	12.50	5.60	400
9/10/2015	+0.40 / +3.25%	12.70	12.70	12.70	12.70	12.70	5.60	80
9/9/2015	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.43	0
9/8/2015	+0.10 / +0.82%	12.10	12.30	12.10	12.30	12.20	5.43	540
9/7/2015	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	5.38	160
9/4/2015	-0.10 / -0.81%	11.90	12.20	11.90	12.20	11.90	5.38	4,200
9/3/2015	-0.10 / -0.81%	12.30	12.80	12.30	12.30	12.36	5.43	3,480
9/1/2015	-0.20 / -1.59%	11.80	12.40	11.80	12.40	12.24	5.47	980
8/31/2015	+0.50 / +4.13%	12.60	12.60	12.60	12.60	12.60	5.56	150
8/28/2015	+0.40 / +3.42%	12.20	12.20	11.10	12.10	11.40	5.34	1,140
8/27/2015	-0.80 / -6.40%	12.00	12.60	11.70	11.70	12.00	5.16	4,450
8/26/2015	-0.60 / -4.58%	13.10	13.10	12.20	12.50	12.26	5.52	2,120

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment