Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	+0.10 / +0.84%	11.95	12.00	11.95	12.00	12.00	9.44	4,300
10/4/2021	-0.25 / -2.06%	11.90	12.15	11.80	11.90	11.80	9.36	7,300
10/1/2021	+0.15 / +1.25%	12.00	12.15	11.95	12.15	12.03	9.56	92,010
9/30/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.44	1,000
9/29/2021	-0.25 / -2.04%	12.00	12.30	12.00	12.00	12.00	9.44	2,100
9/28/2021	+0.25 / +2.08%	12.20	12.25	11.85	12.25	12.14	9.64	2,800
9/27/2021	-0.30 / -2.44%	12.60	12.60	12.00	12.00	12.50	9.44	1,200
9/24/2021	-0.05 / -0.40%	12.30	12.30	12.30	12.30	12.30	9.68	500
9/23/2021	+0.35 / +2.92%	12.10	12.35	12.10	12.35	12.11	9.72	1,900
9/22/2021	-0.30 / -2.44%	12.30	12.30	12.00	12.00	12.22	9.44	4,500
9/21/2021	-0.10 / -0.81%	12.35	12.40	12.25	12.30	12.33	9.68	5,700
9/20/2021	+0.05 / +0.40%	12.40	12.40	12.35	12.40	12.40	9.76	5,800
9/17/2021	+0.05 / +0.41%	12.45	12.45	12.30	12.35	12.37	9.72	3,800
9/16/2021	-0.10 / -0.81%	12.40	12.45	12.30	12.30	12.40	9.68	8,600
9/15/2021	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.35	9.76	5,100
9/14/2021	-0.05 / -0.40%	12.30	12.35	12.30	12.30	12.31	9.68	14,700
9/13/2021	+0.05 / +0.41%	12.35	12.35	12.30	12.35	12.34	9.72	17,100
9/10/2021	0.00 / 0.00%	12.50	12.50	12.30	12.30	12.30	9.68	5,800
9/9/2021	0.00 / 0.00%	12.30	12.35	12.20	12.30	12.31	9.68	12,100
9/8/2021	-0.05 / -0.40%	12.30	12.30	12.25	12.30	12.28	9.68	5,700
9/7/2021	+0.40 / +3.35%	12.20	12.45	12.20	12.35	12.34	9.72	35,000
9/6/2021	+0.55 / +4.82%	11.80	12.15	11.75	11.95	11.97	9.40	74,700
9/1/2021	+0.10 / +0.88%	11.35	11.40	11.30	11.40	11.32	8.97	13,600
8/31/2021	-0.10 / -0.88%	11.35	11.40	11.30	11.30	11.40	8.89	21,500
8/30/2021	0.00 / 0.00%	11.50	11.50	11.10	11.40	11.34	8.97	19,400
8/27/2021	+0.10 / +0.88%	11.35	11.40	11.10	11.40	11.38	8.97	2,900
8/26/2021	-0.20 / -1.74%	11.55	11.70	11.30	11.30	11.45	8.89	4,600
8/25/2021	+0.20 / +1.63%	12.40	12.50	12.15	12.50	12.36	9.05	5,500
8/24/2021	-0.05 / -0.40%	12.50	12.50	12.30	12.30	12.35	8.90	9,800
8/23/2021	+0.05 / +0.41%	12.40	12.40	12.30	12.35	12.35	8.94	11,500

<<Previous 30 days Next 30 days>>

VTB News

02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment
11/12	VTB: BOD resolution dated December 10, 2024
11/11	VTB: Decision on administrative penalties for tax violations
14/10	VTB: Resolution on the implementation of the project