Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2015	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	6.36	0
10/26/2015	+0.50 / +3.60%	14.00	14.80	13.00	14.40	13.37	6.36	6,210
10/23/2015	+0.40 / +2.96%	13.40	14.00	12.60	13.90	13.28	6.13	3,990
10/22/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.96	220
10/21/2015	-0.10 / -0.74%	13.00	13.50	13.00	13.50	13.25	5.96	15,020
10/20/2015	-0.10 / -0.73%	13.50	13.60	13.50	13.60	13.55	6.00	900
10/19/2015	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.60	6.05	100
10/16/2015	-0.20 / -1.46%	13.70	14.10	12.80	13.50	13.33	5.96	1,050
10/15/2015	-0.10 / -0.72%	12.90	14.20	12.90	13.70	13.41	6.05	2,610
10/14/2015	+0.90 / +6.98%	12.90	13.80	12.90	13.80	13.35	6.09	140
10/13/2015	+0.80 / +6.61%	12.60	12.90	12.60	12.90	12.75	5.69	210
10/12/2015	-0.90 / -6.92%	12.10	13.00	12.10	12.10	12.26	5.34	2,610
10/9/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.74	0
10/8/2015	+0.30 / +2.36%	12.50	13.00	12.50	13.00	12.75	5.74	420
10/7/2015	+0.30 / +2.42%	11.60	12.70	11.60	12.70	11.76	5.60	2,040
10/6/2015	-0.20 / -1.59%	12.80	13.00	12.40	12.40	12.82	5.47	780
10/5/2015	0.00 / 0.00%	12.40	12.60	12.40	12.60	12.50	5.56	880
10/2/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.56	100
10/1/2015	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	5.56	370
9/30/2015	+0.70 / +5.83%	12.70	12.70	12.70	12.70	12.70	5.60	320
9/29/2015	-0.70 / -5.51%	12.40	13.20	12.00	12.00	13.04	5.30	690
9/28/2015	+0.60 / +4.96%	11.90	12.70	11.50	12.70	11.84	5.60	3,210
9/25/2015	-0.30 / -2.42%	11.60	12.10	11.60	12.10	11.85	5.34	320
9/24/2015	+0.20 / +1.64%	11.40	12.40	11.40	12.40	11.66	5.47	2,830
9/23/2015	0.00 / 0.00%	12.30	12.30	11.40	12.20	11.40	5.38	1,140
9/22/2015	+0.20 / +1.67%	12.40	12.40	11.40	12.20	11.54	5.38	1,040
9/21/2015	-0.40 / -3.23%	12.20	12.60	11.60	12.00	12.10	5.30	2,870
9/18/2015	-0.20 / -1.59%	12.40	13.00	12.40	12.40	12.55	5.47	280
9/17/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.56	70
9/16/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.56	0

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment