Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2012	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	2.18	10
10/22/2012	-0.20 / -3.03%	6.50	6.50	6.40	6.40	6.40	2.25	2,110
10/19/2012	-0.30 / -4.35%	6.60	6.60	6.60	6.60	6.60	2.32	10
10/18/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.42	20
10/17/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.42	0
10/16/2012	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	2.42	10
10/15/2012	-0.20 / -2.90%	6.80	6.90	6.70	6.70	6.70	2.35	160
10/12/2012	0.00 / 0.00%	6.60	6.90	6.60	6.90	6.90	2.42	1,210
10/11/2012	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	2.42	10
10/10/2012	-0.10 / -1.45%	7.00	7.00	6.60	6.80	6.80	2.39	8,210
10/9/2012	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.90	2.42	40
10/8/2012	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	2.42	1,300
10/5/2012	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	2.46	1,000
10/4/2012	0.00 / 0.00%	7.10	7.40	6.80	7.10	7.10	2.49	1,510
10/3/2012	0.00 / 0.00%	7.30	7.30	7.10	7.10	7.10	2.49	30
10/2/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.49	90
10/1/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.46	300
9/28/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.46	50
9/27/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.46	70
9/26/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.46	350
9/25/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.46	0
9/24/2012	0.00 / 0.00%	7.00	7.00	6.70	7.00	7.00	2.46	630
9/21/2012	0.00 / 0.00%	7.30	7.30	7.00	7.00	7.00	2.46	20
9/20/2012	-0.20 / -2.78%	7.40	7.40	7.00	7.00	7.00	2.46	290
9/19/2012	-0.70 / -8.86%	7.30	7.40	7.20	7.20	7.20	2.53	20,020
9/18/2012	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	2.49	330
9/17/2012	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	2.49	1,530
9/14/2012	+0.10 / +1.27%	8.00	8.10	7.90	8.00	8.00	2.52	3,450
9/13/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.49	550
9/12/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.49	1,710

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment