Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2016	-0.20 / -1.50%	12.40	13.10	12.40	13.10	12.66	5.78	320
1/15/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	5.87	0
1/14/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	5.87	210
1/13/2016	+0.40 / +3.10%	12.90	13.30	12.90	13.30	13.10	5.87	270
1/12/2016	+0.70 / +5.74%	12.90	12.90	12.90	12.90	12.90	5.69	20
1/11/2016	-0.90 / -6.87%	13.10	13.10	12.20	12.20	12.65	5.38	270
1/8/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.78	120
1/7/2016	-0.40 / -2.96%	12.60	13.10	12.60	13.10	12.85	5.78	280
1/6/2016	+0.70 / +5.47%	13.50	13.50	12.80	13.50	13.33	5.96	660
1/5/2016	+0.20 / +1.59%	12.00	12.80	12.00	12.80	12.40	5.65	1,850
1/4/2016	-0.10 / -0.79%	11.90	12.60	11.90	12.60	12.45	5.56	720
12/31/2015	+0.40 / +3.17%	12.60	13.30	12.60	13.00	12.95	5.74	3,860
12/30/2015	-0.20 / -1.56%	12.00	12.60	12.00	12.60	12.30	5.56	850
12/29/2015	+0.70 / +5.79%	12.30	12.80	12.30	12.80	12.34	5.65	1,540
12/28/2015	-0.90 / -6.92%	12.10	12.10	12.10	12.10	12.10	5.34	10
12/25/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.74	100
12/24/2015	+0.60 / +4.84%	12.40	13.00	12.40	13.00	12.70	5.74	1,790
12/23/2015	0.00 / 0.00%	11.60	12.40	11.60	12.40	11.85	5.47	2,110
12/22/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	5.47	450
12/21/2015	-0.20 / -1.59%	12.60	12.60	11.80	12.40	11.81	5.47	1,440
12/18/2015	-0.10 / -0.79%	11.90	12.60	11.90	12.60	12.45	5.56	720
12/17/2015	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.60	0
12/16/2015	0.00 / 0.00%	12.70	13.10	11.90	12.70	12.06	5.60	3,730
12/15/2015	-0.20 / -1.55%	12.00	12.70	12.00	12.70	12.20	5.60	2,460
12/14/2015	-0.20 / -1.53%	12.20	12.90	12.20	12.90	12.55	5.69	280
12/11/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.78	0
12/10/2015	+0.30 / +2.34%	12.90	13.10	12.90	13.10	13.00	5.78	110
12/9/2015	+0.50 / +4.07%	12.80	12.80	12.80	12.80	12.80	5.65	10
12/8/2015	-0.90 / -6.82%	12.30	12.90	12.30	12.30	12.46	5.43	3,210
12/7/2015	+0.10 / +0.76%	13.20	13.20	13.00	13.20	13.15	5.83	1,030

<<Previous 30 days Next 30 days>>

VTB News

17/01	VTB: Establishing a subsidiary in China
17/01	VTB: Report on Corporate Governance 2024
17/01	VTB: Explanation for difference of more than 10% between 2 reporting periods
02/01	VTB: BOD resolution dated December 30, 2024
19/12	VTB: Record date for cash dividend payment